Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aegis YUSD YUSD | US$0,9985 | -0,03% | 0,02% | US$40.599.287 | US$11.668,98 | 40.659.231 YUSD |
| 452 |  Netflix tokenized stock (xStock) NFLXX | US$81,58 | 0,00% | -4,62% | US$40.441.609 | US$428,96 | 495.723 NFLXX |
| 453 |  Manta Network MANTA | US$0,08543 | 13,37% | 9,15% | US$40.442.984 | US$16.190.175 | 473.419.684 MANTA |
| 454 |  Paycoin PCI | US$0,03776 | -0,61% | -18,74% | US$40.288.779 | US$471.950 | 1.067.086.017 PCI |
| 455 |  Fractal Bitcoin FB | US$0,3888 | -2,88% | -5,36% | US$40.261.575 | US$2.246.113 | 103.558.575 FB |
| 456 |  CROSS CROSS | US$0,09379 | -8,80% | -12,67% | US$40.204.827 | US$4.202.634 | 428.664.993 CROSS |
| 457 |  Peanut the Squirrel PNUT | US$0,04009 | 0,36% | -23,24% | US$40.080.342 | US$11.911.098 | 999.841.982 PNUT |
| 458 |  Burnedfi BURN | US$3,25 | 1,42% | -13,17% | US$40.061.168 | US$91.379,02 | 12.327.516 BURN |
| 459 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,51 | 0,11% | -16,96% | US$39.871.051 | - | 1.155.328 IBITon |
| 460 |  VeThor Token VTHO | US$0,0003961 | -0,23% | -29,02% | US$39.829.172 | US$1.974.914 | 100.564.660.209 VTHO |
| 461 |  Mog Coin MOG | US$0,0000001000 | -2,15% | -22,85% | US$39.752.217 | US$9.518.896 | 390.567.526.433.217 MOG |
| 462 |  Gemini Dollar GUSD | US$0,9994 | 0,00% | 0,06% | US$39.738.093 | US$1.974.141 | 39.762.386 GUSD |
| 463 |  Merck tokenized stock (xStock) MRKX | US$121,90 | 0,01% | 2,40% | US$39.686.735 | US$17,92 | 325.571 MRKX |
| 464 |  Zest Protocol ZEST | US$0,2710 | -2,13% | 79,10% | US$39.568.283 | US$91.108.360 | 146.000.000 ZEST |
| 465 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.129,40 | -0,16% | 4,29% | US$38.949.588 | US$52.539,06 | 34.487 LLYX |
| 466 |  Frankencoin ZCHF | US$1,26 | 0,12% | -1,60% | US$38.864.960 | US$151.356 | 30.909.795 ZCHF |
| 467 |  Siacoin SC | US$0,0006932 | 1,38% | -21,21% | US$38.835.218 | US$4.811.435 | 56.025.636.522 SC |
| 468 |  RedStone RED | US$0,09443 | -1,94% | -20,91% | US$38.668.499 | US$4.795.836 | 409.504.648 RED |
| 469 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$233,91 | 0,00% | 3,07% | US$38.691.289 | US$555,01 | 165.409 JNJX |
| 470 |  Accenture tokenized stock (xStock) ACNX | US$178,70 | 0,25% | -5,23% | US$38.568.539 | US$90,70 | 215.827 ACNX |
| 471 |  Degen DEGEN | US$0,001684 | 44,11% | 92,80% | US$39.273.467 | US$19.220.777 | 23.319.193.656 DEGEN |
| 472 |  AntFun ANTFUN | US$0,02031 | 0,05% | -3,00% | US$38.345.982 | US$22.594.334 | 1.887.836.326 ANTFUN |
| 473 |  Popcat (SOL) POPCAT | US$0,03911 | -6,23% | -24,97% | US$38.328.068 | US$12.776.082 | 979.936.806 POPCAT |
| 474 |  Philip Morris tokenized stock (xStock) PMX | US$182,71 | 0,04% | 4,01% | US$38.308.726 | US$116.722 | 209.666 PMX |
| 475 |  ZORA ZORA | US$0,008505 | -5,35% | -12,77% | US$38.016.417 | US$14.933.896 | 4.469.999.999 ZORA |
| 476 |  Ankr ANKR | US$0,003783 | 0,10% | -16,91% | US$37.830.342 | US$7.056.532 | 10.000.000.000 ANKR |
| 477 |  BUSD BUSD | US$0,9995 | -0,01% | -0,11% | US$37.823.681 | US$1.604.803 | 37.842.261 BUSD |
| 478 |  Linea LINEA | US$0,002435 | -1,76% | -19,20% | US$37.696.327 | US$17.523.753 | 15.482.147.850 LINEA |
| 479 |  Everything EV | US$0,0003746 | -1,02% | -20,67% | US$37.458.656 | US$351.449 | 100.000.000.000 EV |
| 480 |  Venus XVS | US$2,28 | -0,78% | -13,47% | US$37.260.897 | US$4.477.147 | 16.346.577 XVS |
| 481 |  Moca Network MOCA | US$0,008738 | -1,91% | -26,49% | US$36.991.179 | US$4.139.330 | 4.233.186.230 MOCA |
| 482 |  Danaher tokenized stock (xStock) DHRX | US$179,26 | -0,10% | -1,28% | US$37.162.472 | US$372,56 | 207.311 DHRX |
| 483 |  Walmart tokenized stock (xStock) WMTX | US$120,74 | 0,74% | 1,26% | US$37.114.502 | US$31,84 | 307.391 WMTX |
| 484 |  Moo Deng (moodengsol.com) MOODENG | US$0,03735 | 0,73% | -25,40% | US$36.976.617 | US$10.701.350 | 989.971.791 MOODENG |
| 485 |  Notcoin NOT | US$0,0003708 | -0,28% | -16,47% | US$36.868.521 | US$9.142.777 | 99.429.355.867 NOT |
| 486 |  Locus Chain LOCUS | US$0,008016 | 6,30% | 11,62% | US$37.217.754 | US$161.139 | 4.642.932.928 LOCUS |
| 487 |  GOHOME GOHOME | US$73,50 | -0,10% | -12,89% | US$36.744.406 | US$566.412 | 499.895 GOHOME |
| 488 |  Chainbase C | US$0,1046 | 19,34% | 21,13% | US$36.771.909 | US$16.687.550 | 351.428.570 C |
| 489 |  Altlayer ALT | US$0,005670 | -3,53% | -17,13% | US$36.309.817 | US$6.929.270 | 6.403.918.377 ALT |
| 490 |  Lorenzo Protocol BANK | US$0,02982 | 24,05% | -17,99% | US$34.991.140 | US$30.200.244 | 1.173.219.136 BANK |
| 491 |  MANTRA MANTRA | US$0,006938 | 1,52% | -15,64% | US$36.019.919 | US$9.149.572 | 5.191.686.292 MANTRA |
| 492 |  Holoworld AI HOLO | US$0,05664 | 4,30% | -22,76% | US$36.286.717 | US$54.605.265 | 640.697.505 HOLO |
| 493 |  Aleo ALEO | US$0,03074 | -0,71% | -22,56% | US$35.956.979 | US$2.026.714 | 1.169.669.546 ALEO |
| 494 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,23 | 0,00% | 7,38% | US$35.967.997 | US$7,59 | 113.025 JPMX |
| 495 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$704,46 | 0,27% | -4,91% | US$35.967.904 | US$2.338.570 | 51.057 QQQon |
| 496 |  Celo CELO | US$0,05931 | -2,28% | -21,61% | US$35.716.579 | US$3.565.383 | 602.211.072 CELO |
| 497 |  Tellor TRB | US$12,80 | -2,12% | -23,01% | US$35.671.113 | US$12.504.346 | 2.786.261 TRB |
| 498 |  Celo Dollar CUSD | US$0,9998 | -0,01% | 0,01% | US$35.548.719 | US$415.910 | 35.554.166 CUSD |
| 499 |  Ore ORE | US$76,42 | 6,75% | -32,96% | US$35.526.269 | US$757.303 | 464.889 ORE |
| 500 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$282,90 | 3,32% | 37,83% | US$35.790.742 | US$2.027.890 | 126.514 MRVLon |
Tabel di atas menampilkan halaman 10 dari total 165 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.