Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coinbase tokenized stock (xStock) COINX | US$150,26 | -0,56% | -20,73% | US$68.500.153 | US$1.660.201 | 455.881 COINX |
| 302 |  Huma Finance HUMA | US$0,02337 | 9,43% | -10,23% | US$67.755.922 | US$12.451.828 | 2.899.012.333 HUMA |
| 303 |  Ravencoin RVN | US$0,004170 | -0,83% | -19,92% | US$67.902.178 | US$6.710.017 | 16.283.636.916 RVN |
| 304 |  GEODNET GEOD | US$0,1545 | 2,20% | 1,88% | US$67.770.640 | US$525.141 | 438.777.945 GEOD |
| 305 |  Derive DRV | US$0,09171 | 4,57% | 14,60% | US$67.638.774 | US$305.666 | 737.529.683 DRV |
| 306 |  Rootstock Infrastructure Framework RIF | US$0,06644 | -4,74% | -0,28% | US$66.436.491 | US$8.619.771 | 1.000.000.000 RIF |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$746,99 | 0,26% | -2,17% | US$67.069.517 | US$1.101.512 | 89.786 IVVon |
| 308 |  AIOZ Network AIOZ | US$0,05336 | 0,47% | -21,10% | US$67.126.523 | US$3.022.350 | 1.258.055.515 AIOZ |
| 309 |  Berachain BERA | US$0,2405 | -1,53% | -30,45% | US$66.432.441 | US$15.978.746 | 276.206.233 BERA |
| 310 |  Concordium CCD | US$0,005275 | -1,83% | 14,08% | US$66.465.124 | US$532.988 | 12.599.366.917 CCD |
| 311 |  MindWaveDAO NILA | US$0,07870 | 0,22% | 0,21% | US$66.327.138 | US$239.373 | 842.766.177 NILA |
| 312 |  Plume PLUME | US$0,01138 | 0,08% | -12,72% | US$65.499.332 | US$9.357.684 | 5.757.677.709 PLUME |
| 313 |  UnifAI Network UAI | US$0,2722 | 5,26% | -0,60% | US$65.058.087 | US$4.924.022 | 239.000.000 UAI |
| 314 |  Kusama KSM | US$3,56 | -0,97% | -21,60% | US$65.257.989 | US$9.512.579 | 18.323.144 KSM |
| 315 |  Useless Coin USELESS | US$0,06473 | -3,94% | -9,97% | US$64.670.519 | US$10.359.648 | 999.085.006 USELESS |
| 316 |  0G 0G | US$0,3040 | 0,32% | -28,31% | US$64.827.725 | US$11.238.627 | 213.243.998 0G |
| 317 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,22 | 0,00% | -3,35% | US$64.458.178 | US$25,01 | 803.518 IEMGx |
| 318 |  MetYa MY | US$0,06521 | -1,01% | -32,68% | US$64.321.315 | US$212.773 | 986.441.393 MY |
| 319 |  Yearn YFI | US$1.774,30 | 0,47% | -22,75% | US$63.548.396 | US$5.472.592 | 35.816 YFI |
| 320 |  Collector Crypt CARDS | US$0,1600 | 3,56% | -11,50% | US$63.873.151 | US$4.125.027 | 399.318.597 CARDS |
| 321 |  Pfizer tokenized stock (xStock) PFEX | US$25,94 | 0,01% | 1,22% | US$63.227.634 | US$25,96 | 2.437.301 PFEX |
| 322 |  Zama ZAMA | US$0,02858 | -1,82% | -21,14% | US$62.873.691 | US$16.007.422 | 2.200.000.000 ZAMA |
| 323 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 0,00% | US$62.656.483 | - | 449.150 IJRx |
| 324 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,02% | 0,02% | US$62.584.035 | US$8.166.823 | 62.601.060 FIDD |
| 325 |  Dog (Bitcoin) DOG | US$0,0006214 | 1,18% | -7,72% | US$62.143.607 | US$832.007 | 100.000.000.000 DOG |
| 326 |  Babylon BABY | US$0,01626 | -9,27% | 11,08% | US$60.061.014 | US$82.036.360 | 3.694.702.028 BABY |
| 327 |  Qubic QUBIC | US$0,0000004500 | -3,20% | -9,52% | US$62.113.312 | US$1.140.486 | 138.313.505.049.997 QUBIC |
| 328 |  Oracle tokenized stock (xStock) ORCLX | US$218,68 | 4,30% | -6,42% | US$61.965.338 | US$58,72 | 283.359 ORCLX |
| 329 |  Kinetiq KNTQ | US$0,2197 | -0,11% | -0,25% | US$61.631.690 | US$1.363.095 | 280.476.190 KNTQ |
| 330 |  Theta Fuel TFUEL | US$0,008382 | -1,49% | -18,17% | US$61.659.959 | US$1.963.616 | 7.356.597.066 TFUEL |
| 331 |  Velo VELO | US$0,003508 | 0,01% | -16,22% | US$61.607.040 | US$1.989.732 | 17.563.876.115 VELO |
| 332 |  ORDI ORDI | US$2,94 | -0,73% | -14,14% | US$61.768.510 | US$16.986.144 | 21.000.000 ORDI |
| 333 |  Orca ORCA | US$1,01 | -1,30% | -19,92% | US$61.335.376 | US$15.382.062 | 60.798.786 ORCA |
| 334 |  Comedian BAN | US$0,06129 | -1,91% | -8,95% | US$61.282.937 | US$12.412.699 | 999.961.859 BAN |
| 335 |  USD.AI CHIP | US$0,03043 | -4,01% | -21,63% | US$60.857.683 | US$22.784.131 | 2.000.000.000 CHIP |
| 336 |  Zilliqa ZIL | US$0,003031 | -0,42% | -19,81% | US$60.722.264 | US$7.201.364 | 20.033.461.531 ZIL |
| 337 |  Light LIGHT | US$0,09492 | -4,10% | -20,76% | US$60.435.213 | - | 636.680.969 LIGHT |
| 338 |  Mastercard tokenized stock (xStock) MAX | US$494,60 | -0,01% | -0,43% | US$60.302.990 | - | 121.924 MAX |
| 339 |  Venus BUSD vBUSD | US$0,02229 | -0,01% | -0,13% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 340 |  XPR Network XPR | US$0,002061 | -1,17% | -22,00% | US$60.007.829 | US$1.602.838 | 29.116.590.247 XPR |
| 341 |  Dohrnii DHN | US$3,51 | -1,39% | -10,35% | US$59.943.754 | US$381.662 | 17.075.042 DHN |
| 342 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.059,27 | 0,00% | 4,18% | US$59.762.437 | US$2,40 | 56.419 GSX |
| 343 |  Impossible Cloud Network ICNT | US$0,2355 | -3,41% | 7,09% | US$59.573.895 | US$6.482.080 | 253.006.129 ICNT |
| 344 |  PlaysOut PLAY | US$0,08008 | 4,00% | 1,52% | US$59.467.318 | US$4.411.673 | 742.627.968 PLAY |
| 345 |  Numeraire NMR | US$7,91 | 5,17% | -6,83% | US$59.299.175 | US$6.081.310 | 7.493.424 NMR |
| 346 |  Enjin Coin ENJ | US$0,02978 | -0,06% | -22,93% | US$58.734.982 | US$5.028.518 | 1.972.471.646 ENJ |
| 347 |  Law Blocks (AI) LBT | US$0,2382 | 9,33% | 18,08% | US$58.347.638 | US$567.334 | 244.997.988 LBT |
| 348 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,11 | 0,85% | -7,78% | US$58.378.827 | US$769.932 | 566.177 AZNX |
| 349 |  Baby Doge Coin BabyDoge | - | 0,45% | -23,85% | US$57.972.700 | US$4.224.509 | 179.186.023.437.518.720 BabyDoge |
| 350 |  SuperVerse SUPER | US$0,09036 | -2,19% | -18,74% | US$57.843.813 | US$5.571.994 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 7 dari total 165 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.