Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aerodrome Finance AERO | US$0,3182 | -0,37% | -23,92% | US$301.651.233 | US$13.165.186 | 947.859.863 AERO |
| 102 |  Curve DAO Token CRV | US$0,1866 | 2,66% | -12,88% | US$282.447.020 | US$36.761.893 | 1.513.709.561 CRV |
| 103 |  SPX6900 SPX | US$0,2967 | 2,97% | -10,95% | US$276.207.897 | US$5.701.224 | 930.993.090 SPX |
| 104 |  Celestia TIA | US$0,3021 | 0,49% | -26,13% | US$277.907.472 | US$25.810.023 | 919.932.997 TIA |
| 105 |  Tezos XTZ | US$0,2453 | 1,12% | -25,95% | US$266.650.698 | US$14.008.033 | 1.087.119.899 XTZ |
| 106 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | 2,95% | -13,54% | US$265.644.365 | US$6.913.764 | 987.037.885.840.675 BTT |
| 107 |  Zebec Network ZBCN | US$0,002639 | 10,00% | -12,38% | US$263.866.801 | US$11.224.996 | 99.998.777.650 ZBCN |
| 108 |  AINFT NFT | US$0,0000002700 | 0,28% | -1,84% | US$264.926.755 | US$7.302.303 | 990.105.592.982.875 NFT |
| 109 |  Chiliz CHZ | US$0,02509 | 1,91% | -23,51% | US$260.935.051 | US$54.197.538 | 10.399.105.379 CHZ |
| 110 |  ether.fi ETHFI | US$0,2877 | 0,69% | -24,03% | US$253.394.553 | US$39.314.685 | 880.665.741 ETHFI |
| 111 |  Immutable IMX | US$0,1261 | -2,39% | -22,07% | US$252.165.712 | US$16.806.770 | 2.000.000.000 IMX |
| 112 |  Monad MON | US$0,02107 | 0,04% | -9,27% | US$249.203.398 | US$31.006.871 | 11.825.165.000 MON |
| 113 |  ETHGas GWEI | US$0,1437 | 37,28% | 33,24% | US$251.546.534 | US$14.229.214 | 1.750.000.000 GWEI |
| 114 |  BUILDon B | US$0,2482 | 12,22% | 1,68% | US$248.212.706 | US$7.306.309 | 1.000.000.000 B |
| 115 |  Pyth Network PYTH | US$0,03128 | -1,23% | -25,83% | US$246.299.474 | US$8.485.243 | 7.874.981.935 PYTH |
| 116 |  Jito JTO | US$0,5012 | -0,31% | -3,27% | US$240.487.988 | US$27.069.800 | 479.784.311 JTO |
| 117 |  Gnosis GNO | US$90,58 | 0,27% | -21,20% | US$239.095.906 | US$4.702.582 | 2.639.510 GNO |
| 118 |  DoubleZero 2Z | US$0,06874 | -2,27% | -25,37% | US$238.630.235 | US$5.518.673 | 3.471.417.500 2Z |
| 119 |  Bitcoin SV BSV | US$11,80 | -0,78% | -15,70% | US$236.501.823 | US$13.474.692 | 20.038.834 BSV |
| 120 |  Kaia KAIA | US$0,03652 | -2,31% | -24,69% | US$231.399.441 | US$9.666.839 | 6.336.834.389 KAIA |
| 121 |  Conflux CFX | US$0,04382 | -0,94% | -15,67% | US$228.478.856 | US$12.220.037 | 5.214.489.890 CFX |
| 122 |  Telcoin TEL | US$0,002380 | -3,13% | -10,11% | US$228.679.494 | US$1.188.910 | 96.074.246.575 TEL |
| 123 |  JasmyCoin JASMY | US$0,004584 | 1,87% | -15,52% | US$226.660.528 | US$16.960.099 | 49.444.999.677 JASMY |
| 124 |  FLOKI FLOKI | US$0,00002329 | -0,08% | -17,21% | US$222.353.143 | US$21.764.315 | 9.547.220.567.382 FLOKI |
| 125 |  Lido DAO LDO | US$0,2570 | -0,17% | -20,50% | US$217.011.035 | US$33.609.066 | 844.550.636 LDO |
| 126 |  Falcon Finance FF | US$0,09146 | -2,28% | -8,20% | US$214.017.679 | US$23.521.968 | 2.340.000.000 FF |
| 127 |  Decred DCR | US$12,35 | 1,95% | -23,04% | US$215.564.978 | US$1.902.190 | 17.453.845 DCR |
| 128 |  The Graph GRT | US$0,01978 | -1,26% | -24,97% | US$214.617.121 | US$17.991.819 | 10.848.205.911 GRT |
| 129 |  Pendle PENDLE | US$1,22 | -0,21% | -8,55% | US$208.024.157 | US$33.346.440 | 170.649.279 PENDLE |
| 130 |  Optimism OP | US$0,09371 | -3,90% | -21,99% | US$201.705.462 | US$55.103.323 | 2.152.519.691 OP |
| 131 |  IOTA IOTA | US$0,04494 | 1,18% | -27,76% | US$200.950.819 | US$12.019.321 | 4.471.454.641 IOTA |
| 132 |  Starknet STRK | US$0,03162 | -2,88% | -14,75% | US$200.975.818 | US$20.294.804 | 6.355.160.584 STRK |
| 133 |  Defi App HOME | US$0,05245 | 4,49% | 86,41% | US$201.152.433 | US$264.069.425 | 3.835.000.000 HOME |
| 134 |  Ethereum Name Service ENS | US$4,53 | -1,17% | -23,93% | US$183.043.948 | US$23.803.860 | 40.408.647 ENS |
| 135 |  Nexus NEX | US$0,000002960 | -2,71% | -12,76% | US$177.619.675 | US$103.285.684 | 60.000.000.000.000 NEX |
| 136 |  Akash Network AKT | US$0,5789 | 1,90% | -25,90% | US$170.506.221 | US$6.111.565 | 294.526.224 AKT |
| 137 |  OriginTrail TRAC | US$0,3357 | -4,26% | -11,48% | US$167.835.072 | US$4.537.485 | 500.000.000 TRAC |
| 138 |  edgeX EDGE | US$0,4660 | -4,99% | -66,62% | US$163.083.991 | US$13.437.273 | 350.000.000 EDGE |
| 139 |  Compound COMP | US$16,25 | 1,73% | -11,00% | US$162.305.486 | US$9.045.572 | 9.986.475 COMP |
| 140 |  Axie Infinity AXS | US$0,9238 | -0,65% | -22,42% | US$160.177.536 | US$20.604.928 | 173.384.825 AXS |
| 141 |  MX Token MX | US$1,74 | -0,04% | -1,89% | US$159.605.813 | US$7.126.831 | 91.837.334 MX |
| 142 |  Pieverse PIEVERSE | US$0,6118 | -3,99% | -13,29% | US$159.440.588 | US$28.559.833 | 260.602.220 PIEVERSE |
| 143 |  Maple Finance SYRUP | US$0,1310 | 4,37% | -17,72% | US$155.993.081 | US$9.174.307 | 1.191.009.307 SYRUP |
| 144 |  dogwifhat WIF | US$0,1524 | -0,07% | -19,73% | US$152.183.873 | US$55.017.209 | 998.839.085 WIF |
| 145 |  Neo NEO | US$2,14 | -0,76% | -20,85% | US$150.875.524 | US$10.308.812 | 70.538.831 NEO |
| 146 |  The Sandbox SAND | US$0,05137 | -1,56% | -25,83% | US$150.906.950 | US$22.438.363 | 2.937.639.702 SAND |
| 147 |  Raydium RAY | US$0,5580 | -1,20% | -22,03% | US$150.084.693 | US$22.069.443 | 268.977.952 RAY |
| 148 |  Theta Network THETA | US$0,1494 | -0,54% | -19,67% | US$149.390.571 | US$11.608.530 | 1.000.000.000 THETA |
| 149 |  Trust Wallet Token TWT | US$0,3419 | -8,54% | -25,36% | US$146.965.797 | US$7.485.826 | 429.860.515 TWT |
| 150 |  Onyxcoin XCN | US$0,003709 | -1,18% | -18,13% | US$142.760.136 | US$6.511.953 | 38.487.972.016 XCN |
Tabel di atas menampilkan halaman 3 dari total 165 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.