Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,83 | 0,45% | -15,10% | US$1.281.387.727 | US$18.540.034 | 698.925.743 BGB |
| 52 |  Pepe PEPE | US$0,000002680 | -0,28% | -21,17% | US$1.108.847.732 | US$275.857.426 | 413.772.484.228.059 PEPE |
| 53 |  Ethereum Classic ETC | US$6,79 | 0,15% | -17,14% | US$1.065.722.570 | US$44.605.107 | 157.001.866 ETC |
| 54 |  United Stables U | US$1,00 | 0,02% | 0,04% | US$999.945.540 | US$274.001.648 | 999.858.683 U |
| 55 |  Aave AAVE | US$60,92 | -2,09% | -26,28% | US$938.711.491 | US$210.509.457 | 15.408.153 AAVE |
| 56 |  Quant QNT | US$69,58 | 5,77% | -2,50% | US$839.981.514 | US$10.452.360 | 12.072.738 QNT |
| 57 |  Ethena ENA | US$0,08994 | -4,91% | 2,14% | US$835.851.478 | US$246.833.749 | 9.293.750.000 ENA |
| 58 |  Cosmos ATOM | US$1,63 | -1,23% | -19,03% | US$834.690.355 | US$29.875.864 | 512.283.095 ATOM |
| 59 |  Render RENDER | US$1,60 | -4,77% | -24,13% | US$828.462.384 | US$44.313.674 | 518.743.261 RENDER |
| 60 |  Morpho MORPHO | US$1,65 | 0,04% | -24,09% | US$828.538.705 | US$10.117.131 | 502.092.713 MORPHO |
| 61 |  Polygon (prev. MATIC) POL | US$0,07778 | 0,10% | -13,37% | US$828.839.211 | US$61.493.811 | 10.656.133.385 POL |
| 62 |  KuCoin Token KCS | US$6,13 | -0,65% | -22,75% | US$825.457.558 | US$3.328.250 | 134.655.022 KCS |
| 63 |  Kaspa KAS | US$0,02999 | -2,81% | -2,65% | US$824.425.160 | US$11.663.804 | 27.491.402.732 KAS |
| 64 |  Algorand ALGO | US$0,09220 | -0,98% | -25,64% | US$822.801.502 | US$36.793.564 | 8.923.639.709 ALGO |
| 65 |  币安人生 币安人生 | US$0,8084 | 18,35% | 48,19% | US$808.416.310 | US$77.094.809 | 1.000.000.000 币安人生 |
| 66 |  Stable STABLE | US$0,03384 | 7,80% | -8,13% | US$790.548.972 | US$17.297.974 | 23.362.977.709 STABLE |
| 67 |  Venice Token VVV | US$15,76 | -10,82% | -5,98% | US$737.787.656 | US$67.495.387 | 46.815.722 VVV |
| 68 |  JUST JST | US$0,08281 | 1,92% | -14,37% | US$707.547.489 | US$45.269.121 | 8.543.764.567 JST |
| 69 |  Audiera BEAT | US$2,24 | 36,99% | 90,29% | US$646.335.544 | US$47.851.287 | 288.016.666 BEAT |
| 70 |  GateToken GT | US$6,16 | -0,65% | -12,09% | US$656.232.971 | US$2.932.845 | 106.513.853 GT |
| 71 |  siren SIREN | US$0,8561 | 15,23% | 75,11% | US$622.024.379 | US$23.735.404 | 726.587.560 SIREN |
| 72 |  XDC Network XDC | US$0,02959 | 0,99% | -11,95% | US$608.278.046 | US$10.636.335 | 20.555.279.219 XDC |
| 73 |  Filecoin FIL | US$0,7324 | 0,10% | -24,55% | US$577.137.498 | US$105.665.091 | 788.001.679 FIL |
| 74 |  Flare FLR | US$0,006743 | 0,85% | -12,77% | US$576.222.156 | US$3.397.413 | 85.454.489.220 FLR |
| 75 |  Aptos APT | US$0,6565 | -1,20% | -29,98% | US$538.393.042 | US$106.733.937 | 820.129.944 APT |
| 76 |  Injective INJ | US$5,17 | 0,72% | -21,49% | US$516.790.633 | US$124.408.769 | 99.970.955 INJ |
| 77 |  Midnight NIGHT | US$0,03086 | -0,41% | -19,95% | US$512.535.825 | US$50.269.049 | 16.607.399.401 NIGHT |
| 78 |  Jupiter JUP | US$0,1529 | -2,49% | -17,14% | US$507.569.393 | US$21.237.591 | 3.320.312.968 JUP |
| 79 |  Arbitrum ARB | US$0,07992 | -0,23% | -22,40% | US$499.958.763 | US$68.310.567 | 6.255.821.492 ARB |
| 80 |  Pump.fun PUMP | US$0,001425 | 0,78% | -19,75% | US$499.015.257 | US$57.562.926 | 350.158.463.604 PUMP |
| 81 |  TrueUSD TUSD | US$0,9994 | -0,03% | 0,10% | US$494.219.151 | US$31.057.714 | 494.515.083 TUSD |
| 82 |  Nexo NEXO | US$0,7459 | 1,01% | -11,81% | US$481.964.874 | US$6.415.948 | 646.145.840 NEXO |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2001 | 1,44% | -28,17% | US$452.005.744 | US$128.765.721 | 2.258.881.094 FET |
| 84 |  EURC EURC | US$1,15 | -0,14% | -1,40% | US$441.527.870 | US$45.765.427 | 384.024.051 EURC |
| 85 |  Dash DASH | US$32,63 | 3,79% | -17,06% | US$415.137.725 | US$69.528.207 | 12.724.428 DASH |
| 86 |  VeChain VET | US$0,004751 | -0,17% | -22,00% | US$408.536.232 | US$20.975.823 | 85.985.041.177 VET |
| 87 |  PancakeSwap CAKE | US$1,22 | 4,66% | -18,71% | US$395.072.350 | US$34.078.682 | 325.151.946 CAKE |
| 88 |  Pudgy Penguins PENGU | US$0,006293 | 0,75% | -21,10% | US$395.556.159 | US$101.629.136 | 62.860.396.090 PENGU |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,58 | -0,75% | -20,69% | US$374.991.998 | US$186.964.474 | 237.413.143 TRUMP |
| 90 |  Bonk BONK | US$0,000004240 | -0,82% | -21,79% | US$373.146.871 | US$38.987.260 | 87.994.725.794.854 BONK |
| 91 |  Lighter LIT | US$1,43 | -4,56% | 4,62% | US$357.307.300 | US$53.798.722 | 250.000.000 LIT |
| 92 |  Virtuals Protocol VIRTUAL | US$0,5448 | -2,15% | -24,11% | US$357.932.480 | US$56.870.203 | 657.007.571 VIRTUAL |
| 93 |  Terra Classic LUNC | US$0,00006258 | 5,26% | -21,92% | US$346.613.429 | US$28.478.674 | 5.539.141.787.158 LUNC |
| 94 |  First Digital USD FDUSD | US$0,9974 | 0,03% | -0,08% | US$338.801.142 | US$157.114.432 | 339.688.772 FDUSD |
| 95 |  SKYAI SKYAI | US$0,3503 | 88,82% | 88,51% | US$350.338.997 | US$89.038.083 | 1.000.000.000 SKYAI |
| 96 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01753 | 0,92% | -3,53% | US$337.192.244 | US$46.330.989 | 19.231.207.017 SUN |
| 97 |  Kite KITE | US$0,1866 | 6,56% | -4,65% | US$335.857.465 | US$29.867.442 | 1.800.000.000 KITE |
| 98 |  Sei SEI | US$0,04699 | 0,22% | -29,05% | US$333.440.002 | US$52.102.671 | 7.096.666.666 SEI |
| 99 |  Stacks STX | US$0,1804 | 2,88% | -23,24% | US$327.383.796 | US$9.189.880 | 1.814.605.788 STX |
| 100 |  LayerZero ZRO | US$0,9061 | -6,09% | -21,11% | US$310.974.601 | US$28.594.699 | 343.216.126 ZRO |
Tabel di atas menampilkan halaman 2 dari total 165 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.