Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01289 | -0,94% | -10,10% | US$8.027.530.709 | US$50.303.426 | 622.649.856.207 RAIN |
| 202 |  LAB LAB | US$13,47 | 37,87% | 68,36% | US$4.175.735.618 | US$160.548.565 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,03% | 0,06% | US$2.141.134.891 | US$41.920,95 | 1.886.855.932 USDY |
| 204 |  HTX HTX | US$0,000001750 | 0,82% | -3,83% | US$1.586.442.562 | US$10.793.760 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9963 | 0,04% | 0,16% | US$1.297.497.139 | US$1.909.185 | 1.302.319.514 USDf |
| 206 |  c8ntinuum CTM | US$0,1842 | 0,85% | -12,10% | US$821.443.273 | US$12.968.922 | 4.458.369.833 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,20 | -0,96% | -15,53% | US$710.963.650 | US$5.891.409 | 222.073.527 JLP |
| 208 |  Beldex BDX | US$0,07869 | -0,50% | -1,76% | US$608.958.416 | US$9.438.292 | 7.738.244.236 BDX |
| 209 |  GHO GHO | US$0,9994 | 0,03% | 0,04% | US$583.630.053 | US$1.188.765 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,92 | 0,01% | -0,41% | US$571.672.236 | US$49,26 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9985 | 0,00% | 0,00% | US$558.723.809 | - | 559.581.497 USD0 |
| 212 |  USDai USDAI | US$0,9995 | 0,00% | -0,03% | US$501.093.047 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$1,00 | 0,03% | 0,16% | US$491.269.115 | US$186.225.112 | 490.629.812 USX |
| 214 |  USDGO USDGO | US$0,9999 | -0,02% | 0,02% | US$305.786.099 | US$962.174 | 305.802.914 USDGO |
| 215 |  Unibase UB | US$0,1123 | 7,24% | -37,65% | US$280.683.948 | US$14.954.571 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,00% | 0,19% | US$273.831.457 | US$4.847.126 | 275.847.684 FRAX |
| 217 |  Ducky DUCKY | US$0,0006066 | -0,41% | -17,77% | US$251.386.686 | US$151.218 | 414.400.864.566 DUCKY |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,07 | 3,33% | -3,84% | US$233.262.135 | US$28.583,77 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001040 | 0,12% | -9,13% | US$219.032.876 | US$39.385.247 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$63,77 | 0,25% | 80,81% | US$216.074.535 | US$399.692 | 3.388.228 KOGE |
| 221 |  Billions Network BILL | US$0,07239 | 3,98% | -1,36% | US$175.786.339 | US$82.937.360 | 2.428.194.444 BILL |
| 222 |  WeFi WFI | US$2,02 | 0,65% | -1,63% | US$169.694.403 | US$1.080.840 | 84.207.407 WFI |
| 223 |  USAT USAT | US$0,9993 | 0,00% | 0,10% | US$167.361.210 | US$1.733.873 | 167.485.244 USAT |
| 224 |  SP500 tokenized ETF (xStock) SPYX | US$741,07 | 0,29% | -2,44% | US$160.412.105 | US$3.668.920 | 216.459 SPYX |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$307,38 | -0,39% | -1,56% | US$153.957.112 | US$1.344.877 | 500.869 AAPLX |
| 226 |  Tesla tokenized stock (xStock) TSLAX | US$393,22 | 0,67% | -9,48% | US$153.259.602 | US$7.547.603 | 389.755 TSLAX |
| 227 |  Circle tokenized stock (xStock) CRCLX | US$78,46 | -2,32% | -30,23% | US$152.572.847 | US$7.320.111 | 1.944.556 CRCLX |
| 228 |  Marvell tokenized stock (xStock) MRVLX | US$273,19 | -2,82% | 36,85% | US$152.448.677 | US$325,90 | 558.042 MRVLX |
| 229 |  GUSD GUSD | US$0,9980 | -0,02% | 0,09% | US$149.138.023 | US$832.445 | 149.440.000 GUSD |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$706,30 | 0,58% | -5,19% | US$148.145.314 | US$2.860.032 | 209.750 QQQX |
| 231 |  SwissBorg BORG | US$0,1493 | -0,60% | -12,17% | US$146.657.836 | US$209.357 | 982.252.443 BORG |
| 232 |  Intel tokenized stock (xStock) INTCX | US$99,22 | 0,35% | -13,43% | US$143.906.511 | US$476,51 | 1.450.412 INTCX |
| 233 |  Alphabet tokenized stock (xStock) GOOGLX | US$366,29 | 0,50% | -4,48% | US$141.256.302 | US$4.079.137 | 385.637 GOOGLX |
| 234 |  AUSD AUSD | US$0,9998 | 0,01% | 0,03% | US$140.668.303 | US$6.760.329 | 140.692.937 AUSD |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$206,13 | 0,94% | -4,65% | US$134.835.838 | US$9.881.811 | 654.117 NVDAX |
| 236 |  EUR CoinVertible EURCV | US$1,15 | -0,16% | -1,39% | US$129.264.117 | US$12.097.293 | 112.483.464 EURCV |
| 237 |  Frax USD FRXUSD | US$0,9994 | -0,04% | -0,01% | US$128.237.911 | US$2.077.827 | 128.317.885 FRXUSD |
| 238 |  Zano ZANO | US$8,36 | 1,97% | -20,45% | US$127.995.655 | US$1.274.707 | 15.316.606 ZANO |
| 239 |  Shuffle SHFL | US$0,2985 | 1,02% | -3,07% | US$126.917.341 | US$658.658 | 425.234.238 SHFL |
| 240 |  Ailey ALE | US$0,2572 | -0,06% | -2,08% | US$125.152.808 | US$115.024 | 486.527.778 ALE |
| 241 |  Bitway BTW | US$0,05376 | -0,31% | 306,50% | US$118.267.397 | US$20.532.404 | 2.200.000.000 BTW |
| 242 |  Robinhood tokenized stock (xStock) HOODX | US$81,18 | -0,06% | -13,68% | US$119.306.953 | US$2.178.068 | 1.469.705 HOODX |
| 243 |  Aster USDF USDF | US$0,9995 | -12,94% | 0,13% | US$116.792.418 | US$75.278,61 | 116.855.090 USDF |
| 244 |  Undeads Games UDS | US$1,17 | -0,49% | 0,92% | US$116.522.931 | US$309.892 | 99.581.536 UDS |
| 245 |  TronBank TBK | US$0,6239 | -1,06% | 2,16% | US$115.637.663 | US$767.098 | 185.333.390 TBK |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$78,98 | -1,58% | -29,37% | US$111.557.352 | US$152.819.125 | 1.412.466 CRCLon |
| 247 |  GoМining GOMINING | US$0,2589 | -1,51% | -11,12% | US$104.688.983 | US$11.133.105 | 404.343.633 GOMINING |
| 248 |  SoSoValue SOSO | US$0,3329 | 8,58% | -7,75% | US$103.860.849 | US$3.536.546 | 312.001.548 SOSO |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1038 | -2,29% | -20,44% | US$103.838.674 | US$1.782.726 | 1.000.000.000 TIBBIR |
| 250 |  Gold tokenized ETF (xStock) GLDX | US$393,19 | -0,94% | -4,41% | US$102.329.532 | US$258.121 | 260.255 GLDX |
Tabel di atas menampilkan halaman 5 dari total 165 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.