Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$16,77 | 0,04% | -0,26% | US$102.124.315 | US$1.277.498 | 6.089.112 VCNT |
| 252 |  StandX DUSD DUSD | US$0,9991 | 0,00% | 0,19% | US$100.589.182 | US$2.225.658 | 100.677.120 DUSD |
| 253 |  Xphere XP | US$0,03549 | 2,86% | 30,43% | US$98.070.847 | US$1.324.350 | 2.763.623.056 XP |
| 254 |  Smilek to the Bank SMILEK | US$0,00004998 | -0,01% | 0,10% | US$97.905.002 | US$111.961 | 1.958.901.062.006 SMILEK |
| 255 |  Rollbit Coin RLB | US$0,05889 | 2,80% | -0,72% | US$97.470.036 | US$217.026 | 1.655.241.310 RLB |
| 256 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,13% | US$95.811.795 | - | 92.756.359 EUSX |
| 257 |  BitMart Token BMX | US$0,2908 | -2,95% | -2,82% | US$94.298.610 | US$9.515.199 | 324.281.616 BMX |
| 258 |  SUPERFORTUNE GUA | US$0,7817 | -5,79% | -3,42% | US$97.717.701 | US$7.708.648 | 125.000.000 GUA |
| 259 |  Microsoft tokenized stock (xStock) MSFTX | US$416,20 | 0,16% | -7,94% | US$91.459.889 | US$16.996,46 | 219.750 MSFTX |
| 260 |  Magma Finance MAGMA | US$0,4780 | 12,18% | 72,62% | US$90.813.731 | US$5.581.996 | 190.000.000 MAGMA |
| 261 |  Pharos PROS | US$0,6432 | -0,52% | 3,95% | US$87.216.180 | US$9.181.142 | 135.600.000 PROS |
| 262 |  TAC Protocol TAC | US$0,01833 | -0,55% | 11,48% | US$85.167.003 | US$2.636.578 | 4.647.267.014 TAC |
| 263 |  Meta tokenized stock (xStock) METAX | US$592,85 | 0,30% | -6,74% | US$84.490.955 | US$807.545 | 142.516 METAX |
| 264 |  Nockchain NOCK | US$0,03748 | 5,60% | -24,26% | US$81.919.324 | US$1.493.109 | 2.185.447.424 NOCK |
| 265 |  AI Rig Complex ARC | US$0,08279 | 1,86% | 5,83% | US$82.788.287 | US$7.547.160 | 999.998.319 ARC |
| 266 |  Cisco tokenized stock (xStock) CSCOX | US$123,07 | 0,24% | -0,97% | US$82.065.495 | US$123,86 | 666.828 CSCOX |
| 267 |  would WOULD | US$0,08044 | 0,08% | -0,35% | US$80.393.272 | US$81.032,59 | 999.452.592 WOULD |
| 268 |  Wibegram WIBE | US$3,94 | 1,16% | 10,26% | US$80.320.752 | US$398.149 | 20.385.664 WIBE |
| 269 |  AMD Tokenised Stock (xStock) AMDx | US$449,64 | -1,84% | -13,30% | US$79.634.127 | US$20,01 | 177.107 AMDx |
| 270 |  Velvet VELVET | US$0,1847 | 20,38% | 101,19% | US$77.573.623 | US$8.091.612 | 420.087.741 VELVET |
| 271 |  Joseon Mun JSM | US$0,0002428 | -0,53% | -4,87% | US$76.831.319 | US$353.570 | 316.470.000.000 JSM |
| 272 |  USDsui USDsui | US$0,9999 | -0,02% | -0,03% | US$76.792.743 | US$3.975.710 | 76.799.877 USDsui |
| 273 |  BNB Attestation Service BAS | US$0,03038 | 3,44% | 7,57% | US$75.941.055 | US$8.532.060 | 2.500.000.000 BAS |
| 274 |  Horizen ZEN | US$4,16 | -1,52% | -27,21% | US$75.366.713 | US$36.431.000 | 18.101.333 ZEN |
| 275 |  lisUSD lisUSD | US$0,9985 | -0,03% | 0,20% | US$75.234.048 | US$3.224,32 | 75.348.809 lisUSD |
| 276 |  FTX Token FTT | US$0,2282 | 1,20% | -23,75% | US$75.065.221 | US$2.156.963 | 328.895.104 FTT |
| 277 |  MYX Finance MYX | US$0,2266 | 1,89% | -3,27% | US$74.815.459 | US$12.879.130 | 330.126.090 MYX |
| 278 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,02% | 0,07% | US$74.949.603 | US$370.404 | 74.987.717 USDon |
| 279 |  StablR Euro EURR | US$6,28 | 55,87% | 570,39% | US$74.606.533 | US$4.915,62 | 11.883.542 EURR |
| 280 |  Beam BEAM | US$0,001445 | 2,76% | -15,16% | US$74.105.332 | US$4.830.885 | 51.300.184.687 BEAM |
| 281 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,86 | -0,29% | -1,81% | US$73.679.378 | US$5,92 | 475.772 VTx |
| 282 |  Palantir tokenized stock (xStock) PLTRX | US$134,14 | -0,46% | -15,76% | US$73.237.198 | US$4.889,59 | 545.973 PLTRX |
| 283 |  Qtum QTUM | US$0,6853 | -0,82% | -20,48% | US$72.665.486 | US$16.048.539 | 106.039.993 QTUM |
| 284 |  TROLL (SOL) TROLL | US$0,07287 | 7,07% | -14,57% | US$72.775.839 | US$3.248.319 | 998.771.939 TROLL |
| 285 |  ZIGChain ZIG | US$0,05109 | 3,60% | -1,82% | US$71.984.891 | US$2.555.737 | 1.408.940.795 ZIG |
| 286 |  Keeta KTA | US$0,1309 | -3,87% | -17,50% | US$72.071.691 | US$1.977.343 | 550.523.641 KTA |
| 287 |  Gas GAS | US$1,10 | 0,64% | -23,68% | US$71.715.151 | US$3.936.157 | 64.992.331 GAS |
| 288 |  Quack AI Q | US$0,01773 | -1,39% | -0,64% | US$71.458.719 | US$5.381.771 | 4.031.325.018 Q |
| 289 |  Linde tokenized stock (xStock) LINX | US$511,94 | 0,00% | -0,59% | US$71.492.120 | US$53,20 | 139.651 LINX |
| 290 |  Safe SAFE | US$0,09515 | -1,97% | -24,92% | US$71.344.115 | US$1.633.533 | 749.822.766 SAFE |
| 291 |  Cysic CYS | US$0,4458 | 1,23% | 3,75% | US$71.677.715 | US$6.020.099 | 160.800.000 CYS |
| 292 |  MultiBank Group MBG | US$0,2875 | 5,07% | -4,46% | US$71.340.931 | US$1.641.758 | 248.129.859 MBG |
| 293 |  MicroStrategy tokenized stock (xStock) MSTRX | US$118,61 | -1,26% | -25,64% | US$70.961.704 | US$1.561.897 | 598.273 MSTRX |
| 294 |  Micron Technology Tokenized Stock (Ondo) MUon | US$883,39 | 2,88% | -9,43% | US$70.604.485 | US$2.454.836 | 79.925 MUon |
| 295 |  Official Melania Meme MELANIA | US$0,07028 | -0,69% | -23,73% | US$70.278.520 | US$9.407.243 | 999.996.120 MELANIA |
| 296 |  0x Protocol ZRX | US$0,08188 | -2,86% | -20,36% | US$69.469.741 | US$10.794.229 | 848.396.563 ZRX |
| 297 |  Kamino KMNO | US$0,01452 | 1,30% | -21,93% | US$69.374.767 | US$3.302.434 | 4.778.767.395 KMNO |
| 298 |  Coca-Cola tokenized stock (xStock) KOX | US$80,95 | 2,61% | 4,82% | US$68.934.780 | US$88,15 | 851.585 KOX |
| 299 |  Lumera Health LUR | US$4,52 | 2,19% | 15,85% | US$68.557.108 | US$613.202 | 15.170.537 LUR |
| 300 |  RealLink REAL | US$0,04999 | -1,08% | -24,34% | US$68.684.189 | US$5.279.556 | 1.374.041.752 REAL |
Tabel di atas menampilkan halaman 6 dari total 165 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.