Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  lium SN51 | US$9,22 | -0,43% | -29,25% | US$35.198.077 | US$114.396 | 3.819.578 SN51 |
| 502 |  SPACE ID ID | US$0,02514 | 0,14% | -37,19% | US$35.222.811 | US$12.317.696 | 1.401.091.765 ID |
| 503 |  Terra LUNA | US$0,04961 | -0,73% | -17,41% | US$35.225.102 | US$7.161.086 | 709.984.439 LUNA |
| 504 |  PepsiCo tokenized stock (xStock) PEPX | US$145,48 | -0,03% | 0,29% | US$35.180.345 | US$104,95 | 241.816 PEPX |
| 505 |  Mask Network MASK | US$0,3513 | -1,26% | -18,76% | US$35.131.013 | US$18.853.103 | 100.000.000 MASK |
| 506 |  Memecoin MEME | US$0,0005531 | -4,03% | 6,91% | US$35.127.999 | US$24.597.689 | 63.516.387.848 MEME |
| 507 |  UPCX UPC | US$0,2772 | -1,14% | -4,05% | US$34.707.457 | US$137.115 | 125.213.901 UPC |
| 508 |  ApeX Protocol APEX | US$0,2504 | -6,78% | -21,06% | US$34.707.603 | US$2.559.651 | 138.605.628 APEX |
| 509 |  Glidr GLIDR | US$0,9747 | -0,02% | -17,40% | US$34.564.025 | US$127.470 | 35.461.710 GLIDR |
| 510 |  International Business Machines tokenized stock (xStock) IBMX | US$287,54 | 0,00% | -1,67% | US$34.702.682 | US$20,12 | 120.689 IBMX |
| 511 |  Status SNT | US$0,007242 | 0,89% | -20,74% | US$34.852.146 | US$7.359.629 | 4.812.257.649 SNT |
| 512 |  Bank of America tokenized stock (xStock) BACX | US$53,23 | 0,00% | 3,74% | US$34.637.276 | US$214,29 | 650.744 BACX |
| 513 |  GoPlus Security GPS | US$0,007507 | 8,92% | 1,75% | US$34.670.757 | US$9.284.810 | 4.618.552.472 GPS |
| 514 |  Casper CSPR | US$0,002153 | -0,48% | -26,47% | US$34.462.192 | US$1.849.219 | 16.004.595.425 CSPR |
| 515 |  Vitalum VAM | US$0,1013 | -0,17% | -17,49% | US$34.415.261 | US$646.068 | 339.718.870 VAM |
| 516 |  Espresso ESP | US$0,06599 | 1,87% | 1,40% | US$34.352.390 | US$9.748.386 | 520.550.000 ESP |
| 517 |  Succinct PROVE | US$0,1757 | -5,01% | -24,62% | US$34.270.592 | US$7.774.131 | 195.000.000 PROVE |
| 518 |  Alaya Governance Token AGT | US$0,01478 | 7,46% | -0,83% | US$34.070.561 | US$21.134.267 | 2.305.626.660 AGT |
| 519 |  World Mobile Token WMTX | US$0,04025 | 0,41% | -19,74% | US$34.284.709 | US$2.010.477 | 851.874.782 WMTX |
| 520 |  Anchored Coins AEUR AEUR | US$1,14 | -0,24% | 0,39% | US$34.144.338 | US$1.884,16 | 29.829.605 AEUR |
| 521 |  MetaMask USD mUSD | US$1,00 | -0,32% | -0,20% | US$33.890.982 | US$3.082.410 | 33.885.261 mUSD |
| 522 |  Railgun RAIL | US$2,29 | 2,22% | -24,02% | US$33.847.633 | US$271.957 | 14.767.312 RAIL |
| 523 |  Wiki Cat WKC | US$0,00000006000 | 13,03% | -5,80% | US$33.648.835 | US$204.324 | 537.506.018.167.075 WKC |
| 524 |  Waves WAVES | US$0,2616 | 1,55% | -24,69% | US$33.760.560 | US$4.420.697 | 129.059.740 WAVES |
| 525 |  Non-Playable Coin NPC | US$0,004447 | 2,59% | -20,39% | US$33.665.882 | US$2.717.069 | 7.570.436.289 NPC |
| 526 |  Mango MNGO | US$0,03008 | -3,36% | -1,85% | US$33.615.925 | US$2.074,29 | 1.117.466.989 MNGO |
| 527 |  UMA UMA | US$0,3695 | -0,12% | -15,51% | US$33.470.231 | US$4.407.877 | 90.578.755 UMA |
| 528 |  Orbler ORBR | US$0,03277 | 59,38% | 59,55% | US$33.283.723 | US$66.006,88 | 1.015.586.750 ORBR |
| 529 |  Vana VANA | US$1,09 | -2,77% | -22,23% | US$32.869.075 | US$2.520.386 | 30.084.000 VANA |
| 530 |  Avantis AVNT | US$0,1015 | -5,11% | -29,54% | US$32.885.888 | US$10.832.773 | 323.964.093 AVNT |
| 531 |  BSquared Network B2 | US$0,4839 | 7,77% | -0,84% | US$32.595.627 | US$1.047.159.312 | 67.353.370 B2 |
| 532 |  Score SN44 | US$7,54 | 3,49% | -26,46% | US$32.544.850 | US$677.474 | 4.317.987 SN44 |
| 533 |  TerraClassicUSD USTC | US$0,005846 | 4,55% | -11,65% | US$32.599.198 | US$1.883.203 | 5.576.690.897 USTC |
| 534 |  Storj STORJ | US$0,07637 | 0,30% | -16,82% | US$32.455.762 | US$5.274.527 | 424.999.998 STORJ |
| 535 |  McDonald's tokenized stock (xStock) MCDX | US$282,84 | -0,19% | -0,27% | US$32.295.312 | US$681.507 | 114.182 MCDX |
| 536 |  ZEROBASE ZBT | US$0,1155 | 2,65% | -5,67% | US$32.255.533 | US$18.550.624 | 279.166.664 ZBT |
| 537 |  ssv.network SSV | US$1,98 | -0,31% | -15,53% | US$32.267.508 | US$8.436.006 | 16.323.215 SSV |
| 538 |  Core CORE | US$0,02605 | 1,35% | -15,25% | US$32.231.031 | US$6.969.525 | 1.237.203.209 CORE |
| 539 |  ICON ICX | US$0,02915 | -1,02% | -22,72% | US$31.977.386 | US$1.550.524 | 1.097.109.186 ICX |
| 540 |  DEAPcoin DEP | US$0,001072 | 0,36% | -0,03% | US$32.054.425 | US$88.422,04 | 29.892.900.001 DEP |
| 541 |  Pax Dollar USDP | US$0,9995 | -0,02% | 0,01% | US$31.939.538 | US$3.817.091 | 31.954.027 USDP |
| 542 |  IoTeX IOTX | US$0,003369 | -0,96% | -23,26% | US$31.804.180 | US$1.779.342 | 9.441.368.498 IOTX |
| 543 |  AI Analysis Token AIAT | US$0,2166 | 0,06% | 10,83% | US$31.705.779 | US$366.857 | 146.389.462 AIAT |
| 544 |  cat in a dogs world MEW | US$0,0003578 | -1,09% | -28,25% | US$31.799.862 | US$4.987.716 | 88.888.888.888 MEW |
| 545 |  Magic Eden ME | US$0,05948 | -4,79% | -30,53% | US$31.680.831 | US$173.723.489 | 532.627.623 ME |
| 546 |  Atoshi ATOS | US$0,03515 | 2,01% | -8,31% | US$31.743.609 | US$19.195,89 | 903.160.633 ATOS |
| 547 |  Particle Network PARTI | US$0,05844 | 19,16% | 33,01% | US$31.494.179 | US$51.480.386 | 538.947.910 PARTI |
| 548 |  Ampleforth AMPL | US$1,12 | 1,62% | -11,26% | US$31.634.623 | US$1,99 | 28.274.494 AMPL |
| 549 |  Liquity BOLD BOLD | US$1,00 | 0,08% | 0,23% | US$31.553.060 | US$3.465.999 | 31.509.666 BOLD |
| 550 |  Osmosis OSMO | US$0,04037 | 11,35% | -22,90% | US$31.337.553 | US$10.506.642 | 776.270.485 OSMO |
Tabel di atas menampilkan halaman 11 dari total 165 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.