Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Poof.cash POOF | US$0,000003030 | 0,00% | -8,34% | - | - | - |
| 5752 |  Planet Sandbox PSB | US$0,0007730 | -2,42% | -7,50% | - | - | - |
| 5753 |  Kurobi KURO | US$0,00001583 | 3,36% | 43,18% | - | - | - |
| 5754 |  PolyAlpha Finance ALPHA | US$0,2808 | 2,59% | 1,27% | - | - | - |
| 5755 |  Baby Floki (BSC) BABYFLOKI | - | -2,95% | -18,32% | - | - | - |
| 5756 |  FUFU FUFU | US$0,000008340 | -0,66% | -13,97% | - | - | - |
| 5757 |  Altair AIR | US$0,0008362 | 0,00% | -49,48% | - | - | - |
| 5758 |  Allbridge ABR | US$0,05519 | -4,20% | -3,06% | - | - | - |
| 5759 |  DogeGF DOGEGF | - | -4,73% | -20,86% | - | - | - |
| 5760 |  Revest Finance RVST | US$0,001014 | -9,63% | -22,87% | - | US$7,19 | - |
| 5761 |  Grape Network GRAPE | US$0,00006605 | 0,03% | -19,83% | - | - | - |
| 5762 |  NASDEX NSDX | US$0,002608 | 0,00% | 0,83% | - | - | - |
| 5763 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5764 |  ShibaCorgi SHICO | - | 0,00% | -18,92% | - | - | - |
| 5765 |  Wojak Finance WOJ | US$0,0007279 | 0,60% | -16,60% | - | - | - |
| 5766 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,47% | -20,79% | - | - | - |
| 5767 |  Zamio ZAM | US$0,000006600 | 0,45% | 10,28% | - | - | - |
| 5768 |  Merchant Token MTO | US$0,02454 | -0,36% | -21,79% | - | - | - |
| 5769 |  MRHB DeFi Network MRHB | US$0,0003290 | 0,44% | -0,25% | - | - | - |
| 5770 |  Jax.Network WJXN | US$0,005584 | 0,46% | -15,22% | - | - | - |
| 5771 |  StarSharks (SSS) SSS | US$0,02376 | 0,12% | -20,08% | - | - | - |
| 5772 |  StarSharks SEA SEA | US$0,001394 | -3,06% | -19,56% | - | - | - |
| 5773 |  Timeleap Finance TIME | US$0,02067 | -1,92% | -10,82% | - | - | - |
| 5774 |  Guardian GUARD | US$0,007075 | -0,13% | -0,90% | - | - | - |
| 5775 |  Orca AVAI AVAI | US$0,6701 | 0,45% | -1,15% | - | - | - |
| 5776 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5777 |  PolyBeta Finance BETA | US$0,1095 | 0,06% | -0,27% | - | - | - |
| 5778 |  Liquidus (old) LIQ | US$0,004034 | 0,14% | -16,79% | - | - | - |
| 5779 |  Mononoke Inu Mononoke-Inu | - | -4,62% | -23,08% | - | - | - |
| 5780 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5781 |  GAIA Everworld GAIA | US$0,00009684 | 0,21% | -1,26% | - | - | - |
| 5782 |  Poken PKN | US$0,00001354 | 0,15% | -5,56% | - | - | - |
| 5783 |  Ninja Protocol NINJA | US$0,0003903 | -2,31% | -21,24% | - | - | - |
| 5784 |  Pulse Predictions Market PULSE | US$0,005795 | -4,39% | -11,53% | - | - | - |
| 5785 |  Open Rights Exchange ORE | US$0,0001310 | -0,76% | -21,41% | - | - | - |
| 5786 |  Devikins DVK | US$0,00001343 | 77,74% | -78,77% | - | - | - |
| 5787 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5788 |  Graphene GFN | US$0,00007552 | 0,53% | -23,59% | - | - | - |
| 5789 |  BODA Token BODAV2 | - | -2,60% | -20,94% | - | - | - |
| 5790 |  Universal Basic Income UBI | US$0,00008612 | -1,11% | 2,78% | - | - | - |
| 5791 |  XDoge Network XDOGE | US$0,000002090 | 0,45% | -11,29% | - | - | - |
| 5792 |  Base Carbon Tonne BCT | US$0,001223 | 8,04% | 5,50% | - | - | - |
| 5793 |  Wanda Exchange WE | US$0,00006079 | 0,02% | -36,05% | - | - | - |
| 5794 |  Good Games Guild GGG | US$0,0002707 | -5,25% | -16,47% | - | - | - |
| 5795 |  GoldMiner GM | US$0,0000002100 | 0,53% | -16,45% | - | - | - |
| 5796 |  DEUS Finance DEUS | US$2,28 | -2,30% | -21,16% | - | - | - |
| 5797 |  Pawthereum PAWTH | US$0,0001897 | -2,14% | -23,31% | - | - | - |
| 5798 |  Flare Token 1FLR | US$0,000001520 | -5,99% | -23,78% | - | - | - |
| 5799 |  Moola Market MOO | US$0,0001401 | -1,89% | -28,28% | - | - | - |
| 5800 |  StarLaunch STARS | US$0,001564 | 0,34% | -2,39% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 165 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.