Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Avarik Saga AVRK | US$0,0006883 | 0,00% | -4,06% | - | - | - |
| 7252 |  Tardi TARDI | US$0,0001171 | 1,19% | -27,73% | - | - | - |
| 7253 |  DeSci AI Agent DESCIAI | - | -3,89% | -25,61% | - | - | - |
| 7254 |  Shrubius Maximus SHRUBIUS | US$0,00001047 | -13,76% | -19,22% | - | - | - |
| 7255 |  0xsim by Virtuals SAGE | US$0,000004050 | -1,72% | -24,55% | - | - | - |
| 7256 |  AI ROCKET by Virtuals ROCKET | US$0,00004041 | -2,95% | -19,48% | - | - | - |
| 7257 |  Senku Ishigami by Virtuals SENKU | US$0,00001678 | 0,00% | -22,96% | - | - | - |
| 7258 |  Pandana PNDN | US$0,00002801 | -5,59% | -20,08% | - | - | - |
| 7259 |  X Money XMONEY | US$0,05421 | -7,75% | -13,69% | - | - | - |
| 7260 |  Trackgood AI TRAI | US$0,0001133 | -1,71% | -23,57% | - | - | - |
| 7261 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7262 |  OpenAI Agent OPERATOR | - | -2,52% | -24,40% | - | - | - |
| 7263 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001753 | -25,63% | -15,18% | - | - | - |
| 7264 |  COQ AI COQAI | US$0,00008524 | 1,80% | -26,81% | - | - | - |
| 7265 |  The Css God by Virtuals WEBSIM | US$0,00004422 | 0,00% | -16,90% | - | - | - |
| 7266 |  H4CK Terminal by Virtuals H4CK | US$0,00004918 | -6,42% | -22,44% | - | - | - |
| 7267 |  Assimilate SIM | US$0,0001663 | -13,24% | -24,24% | - | - | - |
| 7268 |  Pepe AI Agent PEPEAI | - | 0,00% | -12,82% | - | - | - |
| 7269 |  Dat Boi DATBOI | US$0,00007909 | 0,00% | -19,22% | - | - | - |
| 7270 |  WAI Combinator by Virtuals WAI | US$0,00002730 | -3,21% | -14,69% | - | - | - |
| 7271 |  Poppy POPPY | US$0,00001442 | -4,27% | -24,70% | - | - | - |
| 7272 |  Pepe's Frogbar FRGB | US$0,00000004000 | -4,39% | -24,16% | - | - | - |
| 7273 |  Sage Universe SAGE | US$0,00006890 | -4,13% | -22,58% | - | - | - |
| 7274 |  Niggachain AI Layer 2 N2 | US$0,00002713 | -4,47% | -32,10% | - | - | - |
| 7275 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001374 | 0,00% | -2,14% | - | - | - |
| 7276 |  nomAI NOMAI | US$0,0001032 | -3,77% | -26,30% | - | - | - |
| 7277 |  Hunter by Virtuals DRPXBT | US$0,00002483 | 0,00% | -16,10% | - | - | - |
| 7278 |  Starship On Solana STSHIP | US$0,0000002400 | -3,03% | -28,00% | - | - | - |
| 7279 |  Based Monsta MONSTA | US$0,00001709 | -12,87% | -10,32% | - | - | - |
| 7280 |  DeFi Agents AI DEFAI | US$0,00001315 | 0,00% | -18,88% | - | - | - |
| 7281 |  1000x by Virtuals 1000X | US$0,001193 | 3,30% | -24,29% | - | - | - |
| 7282 |  SentAI SENTAI | US$0,000006330 | -68,86% | -74,11% | - | - | - |
| 7283 |  Sui DePIN SUIDEPIN | US$0,0002057 | 0,09% | 296,95% | - | - | - |
| 7284 |  WOOF WOOF | US$0,00001097 | 4,29% | -28,21% | - | - | - |
| 7285 |  Sphere AI SPHERE | US$0,000007120 | 0,00% | -22,58% | - | - | - |
| 7286 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,000009720 | 0,51% | -14,13% | - | - | - |
| 7287 |  DeFAIRewards DEFAI | US$0,00002577 | -10,18% | 59,26% | - | - | - |
| 7288 |  Limbo $LIMBO | US$0,0001047 | -6,37% | -32,45% | - | - | - |
| 7289 |  Jaihoz by Virtuals JAIHOZ | US$0,0001105 | -4,00% | -24,24% | - | - | - |
| 7290 |  Gigabrain by virtuals BRAIN | US$0,0002122 | -0,74% | -26,94% | - | - | - |
| 7291 |  noderzz by Virtuals NODE | US$0,00001101 | -7,37% | -22,97% | - | - | - |
| 7292 |  VolatilityX VOLTX | US$0,0001064 | 1,60% | -7,57% | - | - | - |
| 7293 |  Sympson AI $SYMP | US$0,00006878 | -7,86% | -14,45% | - | - | - |
| 7294 |  cr0w by Virtuals CROW | US$0,00002188 | -1,61% | -15,70% | - | - | - |
| 7295 |  H1DR4 by Virtuals H1DR4 | US$0,0002873 | 4,23% | 30,73% | - | - | - |
| 7296 |  AAAI_agent by Virtuals AAAI | US$0,00001045 | -23,78% | -31,42% | - | - | - |
| 7297 |  Rain by Virtuals RAIN | US$0,00001489 | -3,19% | -22,50% | - | - | - |
| 7298 |  WAGMI (wagmi.global) WAGMI | US$0,00002880 | -4,55% | -16,73% | - | - | - |
| 7299 |  Kogin by Virtuals KOGIN | US$0,00001977 | -1,42% | -17,67% | - | - | - |
| 7300 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001725 | 0,00% | -6,99% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 165 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.