Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Miniature Woolly Mammoth WOOLLY | US$0,00008652 | 0,00% | -23,14% | - | - | - |
| 7502 |  Homer SIMPSON | - | -5,65% | 13,70% | - | - | - |
| 7503 |  KAIKO KAI | US$0,0002984 | -5,00% | -22,20% | - | - | - |
| 7504 |  Rita Elite Order RITA | US$0,0001310 | 5,72% | -31,28% | - | - | - |
| 7505 |  Ishi Go ISHI | US$0,00003967 | 6,78% | -19,84% | - | - | - |
| 7506 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | 0,11% | - | - | - |
| 7507 |  alright buddy BUDDY | US$0,0009917 | -1,50% | -58,83% | - | US$0,01000 | - |
| 7508 |  HarvestAI BTH | - | 0,00% | 0,00% | - | - | - |
| 7509 |  Goblin World Token GWT | US$0,00001692 | 0,00% | -20,09% | - | - | - |
| 7510 |  Binanciens BINANCIENS | US$0,00001061 | 0,00% | -24,21% | - | - | - |
| 7511 |  RealToken Ecosystem Governance REG | US$0,07593 | 0,94% | -6,84% | - | - | - |
| 7512 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06675 | 0,00% | -0,43% | - | - | - |
| 7513 |  Silver (Grams) GRAMS | US$2,20 | -0,20% | -10,05% | - | - | - |
| 7514 |  Palm Economy PALM | US$0,0001056 | 6,73% | -39,47% | - | - | - |
| 7515 |  Laïka LAIKA | US$0,000009330 | 0,00% | -7,69% | - | - | - |
| 7516 |  Six Sigma Sports $SIX | US$0,0002735 | 0,00% | -8,99% | - | - | - |
| 7517 |  MUSD MUSD | US$1,00 | -0,04% | -0,11% | - | - | - |
| 7518 |  Queen Kitty QKITTY | US$0,00006218 | 10,45% | -40,46% | - | - | - |
| 7519 |  Session Token SESH | US$0,01209 | 7,52% | -19,01% | - | - | - |
| 7520 |  Ceyloncoin RS | US$0,0000004500 | 9,20% | 12,34% | - | - | - |
| 7521 |  Nala NALA | - | 0,00% | -26,95% | - | - | - |
| 7522 |  Mind Body Soul MBS | US$0,01731 | 0,00% | -0,77% | - | - | - |
| 7523 |  Maya MAYA | US$0,0007534 | 7,43% | -14,05% | - | - | - |
| 7524 |  Tako TAKO | US$0,00000008000 | 9,94% | -16,94% | - | US$128,86 | - |
| 7525 |  OWO $OWO | - | 4,02% | -18,49% | - | - | - |
| 7526 |  X Super Official CEO MRBEAST | US$0,000007250 | 0,00% | -22,24% | - | - | - |
| 7527 |  Luckify LUCK | US$0,0001809 | 0,00% | -21,63% | - | - | - |
| 7528 |  Giants Protocol G | US$0,000006010 | 19,54% | -15,83% | - | - | - |
| 7529 |  Zaro Coin ZARO | US$0,0003475 | -0,12% | -15,30% | - | - | - |
| 7530 |  Big Back Bitcoin BBBTC | US$0,000002960 | 0,01% | -31,16% | - | - | - |
| 7531 |  Marutaro MARU | US$0,00009319 | 15,03% | -19,20% | - | - | - |
| 7532 |  Xing Xing XING | US$0,0002537 | 8,39% | 1,53% | - | - | - |
| 7533 |  WaterMinder WMDR | US$0,000009250 | 7,03% | -24,28% | - | - | - |
| 7534 |  Nexus NEXUS | US$0,0003230 | 0,00% | -21,69% | - | - | - |
| 7535 |  Hoodog HOODOG | - | 4,95% | -19,43% | - | - | - |
| 7536 |  Andrea Von Speed ANDREA | US$0,00002047 | 6,16% | -41,27% | - | - | - |
| 7537 |  Tesla Dog DOGIMUS | US$0,0001402 | 0,00% | -20,57% | - | - | - |
| 7538 |  SuperGrok SUPERGROK | US$0,00001066 | 4,69% | -8,65% | - | - | - |
| 7539 |  GraphAI GAI | US$0,002865 | 7,49% | 0,73% | - | - | - |
| 7540 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,22 | 0,01% | -13,62% | - | - | - |
| 7541 |  Original Bitcoin BC | US$0,0002663 | -0,15% | -21,79% | - | - | - |
| 7542 |  Yotsuba SUBA | - | 0,00% | -13,14% | - | - | - |
| 7543 |  Tanuki TANUKI | US$0,00001184 | 0,00% | -25,76% | - | - | - |
| 7544 |  SynVision TWS | US$0,0001181 | 0,00% | -0,51% | - | - | - |
| 7545 |  哈喽 哈喽 | US$0,00002376 | 2,89% | -20,14% | - | - | - |
| 7546 |  Mars the hippo MARS | US$0,00001733 | 13,35% | -1,18% | - | - | - |
| 7547 |  Monkey the picasso MONKEY | US$0,000004840 | -10,22% | -23,54% | - | - | - |
| 7548 |  SuperWorld SPWR | US$0,01159 | 1,07% | -1,58% | - | - | - |
| 7549 |  Robinhood (robinhood.codes) HOOD | US$2,34 | -0,52% | 136,51% | - | - | - |
| 7550 |  PEPE ONE P1 | US$0,000008320 | -0,47% | -3,13% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 165 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.