Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.239,52 | 3,90% | -14,05% | US$1.267.262.235.106 | US$36.006.496.194 | 20.039.087 BTC |
| 2 |  Ethereum ETH | US$1.686,40 | 7,50% | -15,86% | US$203.521.911.655 | US$15.172.606.860 | 120.684.518 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | 0,10% | US$186.880.043.709 | US$70.382.057.788 | 186.959.396.801 USDT |
| 4 |  BNB BNB | US$603,63 | 5,07% | -14,81% | US$81.359.600.703 | US$1.355.939.748 | 134.784.126 BNB |
| 5 |  USDC USDC | US$0,9997 | 0,00% | 0,02% | US$75.677.720.596 | US$10.404.259.417 | 75.697.211.666 USDC |
| 6 |  XRP XRP | US$1,15 | 5,60% | -13,27% | US$71.650.576.594 | US$2.135.757.215 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$66,31 | 6,63% | -19,43% | US$38.414.028.838 | US$2.721.563.824 | 579.304.252 SOL |
| 8 |  TRON TRX | US$0,3266 | 0,79% | -6,93% | US$30.965.104.394 | US$519.121.084 | 94.822.978.115 TRX |
| 9 |  Hyperliquid HYPE | US$59,51 | 5,01% | -17,34% | US$15.104.214.482 | US$700.778.367 | 253.794.378 HYPE |
| 10 |  Dogecoin DOGE | US$0,08609 | 5,18% | -14,13% | US$14.659.242.756 | US$824.946.985 | 170.279.403.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,60 | 1,49% | -4,29% | US$8.831.792.933 | US$1.201.839 | 920.450.778 LEO |
| 12 |  Zcash ZEC | US$440,31 | 21,63% | -22,38% | US$7.356.726.866 | US$1.528.090.975 | 16.707.875 ZEC |
| 13 |  Stellar XLM | US$0,2059 | -3,18% | -20,58% | US$6.943.207.336 | US$804.158.991 | 33.728.495.134 XLM |
| 14 |  Canton CC | US$0,1637 | 0,46% | 5,13% | US$6.342.002.361 | US$32.989.328 | 38.741.667.785 CC |
| 15 |  Cardano ADA | US$0,1650 | 4,91% | -29,88% | US$5.976.576.824 | US$545.023.352 | 36.227.309.440 ADA |
| 16 |  Chainlink LINK | US$7,90 | 6,77% | -13,46% | US$5.742.987.721 | US$343.643.178 | 727.099.970 LINK |
| 17 |  Monero XMR | US$303,72 | 2,69% | -17,28% | US$5.602.718.313 | US$93.742.623 | 18.446.744 XMR |
| 18 |  Dai DAI | US$0,9997 | 0,00% | 0,02% | US$5.363.622.913 | US$45.209.799 | 5.365.382.703 DAI |
| 19 |  Bitcoin Cash BCH | US$229,83 | 5,73% | -23,99% | US$4.607.028.565 | US$155.673.342 | 20.044.963 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | 0,01% | 0,11% | US$4.609.117.610 | US$896.490.435 | 4.611.601.863 USD1 |
| 21 |  Toncoin TON | US$1,70 | 3,22% | -10,19% | US$4.537.988.157 | US$244.723.010 | 2.674.281.097 TON |
| 22 |  Ethena USDe USDe | US$0,9995 | 0,00% | 0,09% | US$4.500.829.144 | US$46.919.360 | 4.503.009.658 USDe |
| 23 |  MemeCore M | US$3,08 | 2,82% | 3,81% | US$4.042.016.262 | US$10.123.525 | 1.310.276.911 M |
| 24 |  Hedera HBAR | US$0,08181 | 2,53% | -15,19% | US$3.548.412.710 | US$58.123.376 | 43.373.517.398 HBAR |
| 25 |  Litecoin LTC | US$42,84 | 3,63% | -17,63% | US$3.309.484.525 | US$327.484.995 | 77.255.958 LTC |
| 26 |  Sui SUI | US$0,7564 | 5,27% | -15,40% | US$3.047.660.006 | US$613.440.153 | 4.029.196.852 SUI |
| 27 |  Avalanche AVAX | US$6,80 | 1,88% | -24,15% | US$2.934.362.683 | US$292.133.817 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$2.862.320.318 | US$118.819.183 | 2.863.205.407 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000004710 | 3,37% | -14,46% | US$2.777.521.852 | US$69.086.857 | 589.243.207.534.705 SHIB |
| 30 |  Cronos CRO | US$0,06057 | 3,91% | -10,06% | US$2.715.302.828 | US$7.431.572 | 44.828.575.490 CRO |
| 31 |  Tether Gold XAUt | US$4.321,17 | 0,76% | -4,37% | US$2.648.112.719 | US$124.892.290 | 612.824 XAUt |
| 32 |  NEAR Protocol NEAR | US$2,05 | 10,17% | -11,59% | US$2.664.472.652 | US$666.696.863 | 1.297.629.258 NEAR |
| 33 |  Global Dollar USDG | US$1,00 | 0,01% | 0,04% | US$2.547.640.726 | US$102.654.749 | 2.547.300.827 USDG |
| 34 |  Bittensor TAO | US$213,55 | 10,27% | -16,42% | US$2.347.285.875 | US$243.228.618 | 10.991.620 TAO |
| 35 |  Humanity H | US$0,7115 | 12,83% | 54,19% | US$2.015.201.905 | US$247.045.633 | 2.832.142.857 H |
| 36 |  PAX Gold PAXG | US$4.334,70 | 0,88% | -4,33% | US$1.998.142.856 | US$156.528.044 | 460.965 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05705 | 2,15% | -3,78% | US$1.812.593.692 | US$32.784.729 | 31.773.651.141 WLFI |
| 38 |  Mantle MNT | US$0,5432 | 5,55% | -18,45% | US$1.793.857.292 | US$36.230.711 | 3.302.294.383 MNT |
| 39 |  Ondo ONDO | US$0,3488 | 7,43% | -3,99% | US$1.698.484.474 | US$160.801.858 | 4.869.330.647 ONDO |
| 40 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$1.686.008.479 | US$147.841.146 | 1.685.999.767 RLUSD |
| 41 |  DeXe DEXE | US$19,73 | -1,14% | 3,91% | US$1.652.230.100 | US$20.275.145 | 83.733.682 DEXE |
| 42 |  Aster ASTER | US$0,6329 | 1,90% | -12,70% | US$1.645.798.975 | US$107.375.374 | 2.600.441.064 ASTER |
| 43 |  Polkadot DOT | US$0,9706 | 2,95% | -18,18% | US$1.637.883.167 | US$109.221.735 | 1.687.460.262 DOT |
| 44 |  Uniswap UNI | US$2,57 | 4,06% | -15,04% | US$1.597.408.070 | US$128.629.739 | 622.647.562 UNI |
| 45 |  Worldcoin WLD | US$0,4661 | 12,50% | 33,04% | US$1.577.655.578 | US$847.019.833 | 3.384.570.509 WLD |
| 46 |  OKB OKB | US$72,49 | 5,01% | -21,85% | US$1.522.342.849 | US$25.258.235 | 21.000.000 OKB |
| 47 |  Pi PI | US$0,1307 | 2,63% | -11,83% | US$1.397.516.531 | US$13.716.762 | 10.691.977.086 PI |
| 48 |  USDD USDD | US$0,9995 | 0,00% | 0,04% | US$1.356.135.384 | US$64.801.449 | 1.356.752.788 USDD |
| 49 |  Sky SKY | US$0,05772 | 4,48% | -15,13% | US$1.342.334.617 | US$18.234.581 | 23.255.963.889 SKY |
| 50 |  Internet Computer ICP | US$2,37 | 2,18% | -12,83% | US$1.312.455.638 | US$72.316.436 | 553.387.976 ICP |
Tabel di atas menampilkan halaman 1 dari total 165 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.