Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stargate Finance STG | US$0,2136 | 6,23% | -43,87% | US$141.166.897 | US$15.433.415 | 660.951.371 STG |
| 152 |  EigenCloud EIGEN | US$0,1792 | 11,19% | -14,15% | US$141.331.754 | US$21.668.824 | 788.673.942 EIGEN |
| 153 |  Decentraland MANA | US$0,06707 | 1,19% | -20,79% | US$133.199.462 | US$13.197.068 | 1.985.909.567 MANA |
| 154 |  Arweave AR | US$1,98 | 5,83% | -11,12% | US$129.930.138 | US$28.954.290 | 65.652.466 AR |
| 155 |  Basic Attention Token BAT | US$0,08697 | 4,90% | -25,83% | US$130.079.224 | US$10.998.606 | 1.495.724.657 BAT |
| 156 |  Sahara AI SAHARA | US$0,03745 | 14,56% | 12,30% | US$127.581.593 | US$68.800.405 | 3.406.979.167 SAHARA |
| 157 |  Gala GALA | US$0,002623 | 5,29% | -16,82% | US$127.047.297 | US$18.456.971 | 48.426.873.754 GALA |
| 158 |  Plasma XPL | US$0,06923 | 5,58% | -22,22% | US$124.617.941 | US$81.194.988 | 1.800.000.000 XPL |
| 159 |  Convex Finance CVX | US$1,26 | 5,72% | -20,50% | US$123.720.488 | US$6.606.198 | 97.996.078 CVX |
| 160 |  WEMIX WEMIX | US$0,2642 | -0,07% | -3,87% | US$122.115.252 | US$909.244 | 462.277.841 WEMIX |
| 161 |  dYdX DYDX | US$0,1445 | 7,67% | -24,10% | US$121.992.631 | US$10.263.838 | 844.084.129 DYDX |
| 162 |  ApeCoin APE | US$0,1209 | -0,83% | -13,19% | US$120.904.137 | US$14.444.942 | 1.000.000.000 APE |
| 163 |  THORChain RUNE | US$0,3452 | 7,26% | -17,03% | US$120.872.122 | US$4.909.271 | 350.133.065 RUNE |
| 164 |  Defi App HOME | US$0,03153 | -39,89% | -16,73% | US$120.903.264 | US$149.902.883 | 3.835.000.000 HOME |
| 165 |  Centrifuge CFG | US$0,2037 | 7,01% | -23,75% | US$117.547.989 | US$16.675.767 | 577.156.141 CFG |
| 166 |  Tagger TAG | US$0,001078 | 6,45% | -11,97% | US$116.907.617 | US$3.190.840 | 108.404.572.594 TAG |
| 167 |  Fartcoin FARTCOIN | US$0,1152 | 8,73% | -28,04% | US$115.198.013 | US$28.245.211 | 999.998.256 FARTCOIN |
| 168 |  SafePal SFP | US$0,2263 | 2,13% | -23,21% | US$113.136.432 | US$4.365.976 | 500.000.000 SFP |
| 169 |  Golem GLM | US$0,1123 | 2,36% | -16,55% | US$112.267.583 | US$6.546.157 | 1.000.000.000 GLM |
| 170 |  Story IP | US$0,3145 | 1,71% | -27,33% | US$111.748.238 | US$35.391.201 | 355.360.694 IP |
| 171 |  AB AB | US$0,001131 | 0,28% | -13,53% | US$111.729.040 | US$1.380.459 | 98.823.661.261 AB |
| 172 |  Vision VSN | US$0,03045 | 3,39% | -15,52% | US$110.604.703 | US$4.232.145 | 3.632.662.781 VSN |
| 173 |  KAITO KAITO | US$0,4527 | 1,26% | -1,51% | US$109.271.750 | US$11.421.135 | 241.388.889 KAITO |
| 174 |  eCash XEC | US$0,000005430 | 0,57% | -21,15% | US$108.859.179 | US$3.800.703 | 20.039.104.672.580 XEC |
| 175 |  Banana For Scale BANANAS31 | US$0,01056 | 2,44% | -2,06% | US$105.617.347 | US$10.903.282 | 10.000.000.000 BANANAS31 |
| 176 |  Vaulta A | US$0,06360 | 3,35% | -17,53% | US$104.714.361 | US$8.970.040 | 1.646.365.383 A |
| 177 |  AWE AWE | US$0,05345 | 2,05% | 1,58% | US$103.820.288 | US$5.315.395 | 1.942.420.283 AWE |
| 178 |  River RIVER | US$5,32 | 5,46% | -20,41% | US$104.225.460 | US$10.189.035 | 19.600.000 RIVER |
| 179 |  ZKsync ZK | US$0,01043 | 1,61% | -28,26% | US$103.245.208 | US$12.182.825 | 9.900.721.224 ZK |
| 180 |  Four FORM | US$0,2638 | -3,04% | 0,61% | US$100.724.069 | US$9.494.601 | 381.867.255 FORM |
| 181 |  RaveDAO RAVE | US$0,3960 | 24,12% | -12,74% | US$99.977.343 | US$17.403.108 | 252.480.555 RAVE |
| 182 |  1inch 1INCH | US$0,07098 | 3,98% | -17,88% | US$100.124.926 | US$11.116.458 | 1.410.630.514 1INCH |
| 183 |  NEXPACE NXPC | US$0,3300 | 6,36% | -22,70% | US$93.429.951 | US$19.232.941 | 283.147.576 NXPC |
| 184 |  Sentient SENT | US$0,01286 | 2,17% | -14,43% | US$93.073.679 | US$12.456.877 | 7.237.878.887 SENT |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | 1,79% | -22,77% | US$91.470.745 | US$1.727.711 | 187.495.034.775.398 CHEEMS |
| 186 |  YZY MONEY YZY | US$0,3002 | 0,04% | -0,80% | US$90.392.364 | US$177.940 | 301.070.871 YZY |
| 187 |  Livepeer LPT | US$1,80 | 1,73% | -13,61% | US$89.558.934 | US$8.170.729 | 49.688.955 LPT |
| 188 |  MultiversX EGLD | US$2,97 | 2,05% | -16,55% | US$89.337.325 | US$6.450.472 | 30.093.546 EGLD |
| 189 |  Aethir ATH | US$0,004428 | 3,76% | -25,64% | US$89.122.124 | US$13.122.652 | 20.128.764.593 ATH |
| 190 |  Keeta KTA | US$0,1611 | 23,06% | 2,77% | US$88.693.715 | US$2.541.812 | 550.523.641 KTA |
| 191 |  DeepBook Protocol DEEP | US$0,01664 | 1,03% | -41,14% | US$88.716.100 | US$5.860.934 | 5.332.073.248 DEEP |
| 192 |  Reserve Rights RSR | US$0,001414 | 7,23% | -12,88% | US$88.473.194 | US$5.263.568 | 62.553.174.091 RSR |
| 193 |  Helium HNT | US$0,4670 | -4,08% | -35,58% | US$87.005.779 | US$4.368.527 | 186.321.438 HNT |
| 194 |  Fluid FLUID | US$1,10 | 2,61% | -20,28% | US$86.283.514 | US$1.756.936 | 78.696.997 FLUID |
| 195 |  Sonic S | US$0,02974 | 0,87% | -25,33% | US$85.639.070 | US$12.262.065 | 2.880.000.000 S |
| 196 |  SOON SOON | US$0,1665 | -1,77% | 2,53% | US$85.585.168 | US$9.724.307 | 514.002.314 SOON |
| 197 |  Walrus WAL | US$0,03531 | -0,11% | -36,88% | US$84.853.640 | US$6.205.131 | 2.403.125.000 WAL |
| 198 |  Synthetix SNX | US$0,2455 | 4,66% | -16,58% | US$84.567.059 | US$3.663.429 | 344.516.234 SNX |
| 199 |  MYX Finance MYX | US$0,2539 | 12,05% | -8,51% | US$83.832.367 | US$14.106.905 | 330.126.090 MYX |
| 200 |  Grass GRASS | US$0,3404 | 1,42% | -30,49% | US$83.029.519 | US$23.468.427 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 4 dari total 165 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.