Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gold tokenized ETF (xStock) GLDX | US$397,92 | 1,20% | -3,62% | US$103.560.463 | US$358.947 | 260.255 GLDX |
| 252 |  ViciCoin VCNT | US$16,74 | -0,18% | 0,03% | US$101.938.415 | US$1.232.451 | 6.089.112 VCNT |
| 253 |  Rollbit Coin RLB | US$0,06062 | 2,95% | 1,40% | US$100.298.796 | US$177.094 | 1.654.413.603 RLB |
| 254 |  StandX DUSD DUSD | US$0,9988 | -0,03% | 0,10% | US$100.569.948 | US$539.959 | 100.691.324 DUSD |
| 255 |  Nockchain NOCK | US$0,04660 | 24,31% | -10,83% | US$101.891.441 | US$1.889.719 | 2.186.653.696 NOCK |
| 256 |  BitMart Token BMX | US$0,3097 | 6,49% | 0,11% | US$100.419.925 | US$9.794.667 | 324.281.616 BMX |
| 257 |  Xphere XP | US$0,03578 | 0,83% | 24,06% | US$98.956.310 | US$1.064.199 | 2.765.605.870 XP |
| 258 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,01% | 0,11% | US$97.910.461 | US$114.495 | 1.958.901.062.006 SMILEK |
| 259 |  Solstice eUSX EUSX | US$1,03 | 0,02% | 0,12% | US$95.716.045 | US$315.067 | 92.642.285 EUSX |
| 260 |  SUPERFORTUNE GUA | US$0,7702 | -1,47% | -13,88% | US$96.278.375 | US$7.536.721 | 125.000.000 GUA |
| 261 |  Microsoft tokenized stock (xStock) MSFTX | US$417,84 | 0,39% | -9,72% | US$91.819.617 | US$19.986,92 | 219.750 MSFTX |
| 262 |  Pharos PROS | US$0,6357 | -1,16% | 1,62% | US$86.202.383 | US$8.542.725 | 135.600.000 PROS |
| 263 |  TAC Protocol TAC | US$0,01850 | 0,93% | 7,83% | US$85.965.560 | US$2.866.093 | 4.647.555.675 TAC |
| 264 |  Magma Finance MAGMA | US$0,4435 | -7,21% | 68,86% | US$84.265.383 | US$4.345.998 | 190.000.000 MAGMA |
| 265 |  would WOULD | US$0,08490 | 5,54% | 4,61% | US$84.849.951 | US$90.227,06 | 999.452.592 WOULD |
| 266 |  Meta tokenized stock (xStock) METAX | US$592,80 | -0,01% | -6,77% | US$84.482.814 | US$780.203 | 142.516 METAX |
| 267 |  AMD Tokenised Stock (xStock) AMDx | US$475,99 | 5,86% | -10,54% | US$84.301.187 | US$20,01 | 177.107 AMDx |
| 268 |  AI Rig Complex ARC | US$0,08336 | 0,69% | 13,78% | US$83.361.589 | US$5.439.163 | 999.998.319 ARC |
| 269 |  Horizen ZEN | US$4,55 | 9,26% | -23,01% | US$82.344.387 | US$41.266.387 | 18.101.333 ZEN |
| 270 |  Cisco tokenized stock (xStock) CSCOX | US$123,06 | 0,00% | -0,97% | US$82.062.664 | US$123,86 | 666.828 CSCOX |
| 271 |  Wibegram WIBE | US$4,00 | 1,51% | 10,57% | US$81.532.263 | US$435.706 | 20.385.664 WIBE |
| 272 |  CoW Protocol COW | US$0,1398 | 5,70% | -12,99% | US$80.896.162 | US$3.181.957 | 578.821.170 COW |
| 273 |  BNB Attestation Service BAS | US$0,03187 | 4,92% | 20,83% | US$79.676.222 | US$7.922.148 | 2.500.000.000 BAS |
| 274 |  FTX Token FTT | US$0,2377 | 4,14% | -20,38% | US$78.169.228 | US$2.541.837 | 328.895.104 FTT |
| 275 |  Derive DRV | US$0,1034 | 12,74% | 28,04% | US$76.258.810 | US$403.581 | 737.529.683 DRV |
| 276 |  Joseon Mun JSM | US$0,0002448 | 0,85% | -4,37% | US$77.483.952 | US$286.491 | 316.470.000.000 JSM |
| 277 |  USDsui USDsui | US$1,00 | 0,01% | -0,02% | US$76.801.221 | US$3.707.546 | 76.799.877 USDsui |
| 278 |  ZIGChain ZIG | US$0,05448 | 6,64% | 3,83% | US$76.761.846 | US$3.141.017 | 1.408.940.795 ZIG |
| 279 |  Beam BEAM | US$0,001486 | 2,88% | -14,15% | US$76.237.969 | US$4.936.967 | 51.300.184.687 BEAM |
| 280 |  Qtum QTUM | US$0,7109 | 3,74% | -18,31% | US$75.381.459 | US$9.746.455 | 106.040.653 QTUM |
| 281 |  lisUSD lisUSD | US$0,9982 | -0,03% | 0,17% | US$75.217.423 | US$6.005,44 | 75.351.089 lisUSD |
| 282 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,58 | 5,04% | -21,78% | US$74.535.733 | US$1.797.826 | 598.273 MSTRX |
| 283 |  Official Melania Meme MELANIA | US$0,07420 | 5,59% | -19,82% | US$74.204.421 | US$10.693.114 | 999.996.120 MELANIA |
| 284 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,86 | 0,00% | -1,81% | US$73.677.993 | US$5,91 | 475.772 VTx |
| 285 |  Block Street BSB | US$0,3289 | 46,30% | -0,23% | US$73.225.645 | US$85.478.842 | 222.650.000 BSB |
| 286 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9798 | -1,97% | -0,07% | US$73.471.373 | - | 74.987.717 USDon |
| 287 |  Cysic CYS | US$0,4536 | 1,76% | 2,35% | US$72.940.167 | US$4.791.393 | 160.800.000 CYS |
| 288 |  TROLL (SOL) TROLL | US$0,07346 | 0,82% | -3,77% | US$73.370.745 | US$3.741.845 | 998.771.913 TROLL |
| 289 |  Gas GAS | US$1,13 | 2,38% | -22,53% | US$73.421.794 | US$3.245.062 | 64.992.331 GAS |
| 290 |  Comedian BAN | US$0,07306 | 19,22% | 3,87% | US$73.058.605 | US$11.963.611 | 999.961.859 BAN |
| 291 |  Kamino KMNO | US$0,01517 | 4,46% | -19,16% | US$72.584.825 | US$3.118.826 | 4.786.301.642 KMNO |
| 292 |  AIOZ Network AIOZ | US$0,05745 | 7,68% | -14,40% | US$72.291.215 | US$3.990.755 | 1.258.256.392 AIOZ |
| 293 |  RealLink REAL | US$0,05259 | 5,20% | -19,63% | US$72.254.780 | US$5.460.716 | 1.374.041.752 REAL |
| 294 |  Palantir tokenized stock (xStock) PLTRX | US$133,04 | -0,82% | -19,00% | US$72.634.062 | US$4.333,49 | 545.973 PLTRX |
| 295 |  Collector Crypt CARDS | US$0,1827 | 14,21% | -21,92% | US$72.952.499 | US$4.936.617 | 399.318.597 CARDS |
| 296 |  Safe SAFE | US$0,09569 | 0,57% | -23,62% | US$71.747.645 | US$1.677.513 | 749.822.766 SAFE |
| 297 |  Micron Technology Tokenized Stock (Ondo) MUon | US$897,19 | 1,56% | -9,04% | US$71.707.452 | US$3.093.524 | 79.925 MUon |
| 298 |  Linde tokenized stock (xStock) LINX | US$511,93 | 0,00% | -0,59% | US$71.491.317 | US$53,20 | 139.651 LINX |
| 299 |  Coinbase tokenized stock (xStock) COINX | US$155,70 | 3,62% | -18,11% | US$70.979.743 | US$1.698.951 | 455.881 COINX |
| 300 |  0x Protocol ZRX | US$0,08406 | 2,66% | -19,98% | US$71.315.069 | US$7.980.520 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 6 dari total 165 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.