Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01342 | 4,11% | -6,00% | US$8.357.692.710 | US$52.544.303 | 622.651.879.571 RAIN |
| 202 |  LAB LAB | US$12,84 | -4,68% | 32,31% | US$3.980.208.340 | US$59.818.447 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,36% | -0,24% | US$2.133.942.074 | US$337.179 | 1.887.391.159 USDY |
| 204 |  HTX HTX | US$0,000001760 | 0,67% | -4,54% | US$1.597.001.894 | US$40.655.598 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9963 | 0,00% | 0,12% | US$1.297.445.169 | US$2.005.086 | 1.302.319.514 USDf |
| 206 |  c8ntinuum CTM | US$0,1897 | 2,97% | -8,50% | US$845.819.555 | US$14.823.144 | 4.458.369.816 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,34 | 4,18% | -11,88% | US$738.482.639 | US$5.348.963 | 221.408.071 JLP |
| 208 |  Beldex BDX | US$0,07888 | 0,24% | -0,26% | US$610.414.722 | US$9.845.062 | 7.738.248.243 BDX |
| 209 |  GHO GHO | US$0,9994 | 0,00% | 0,02% | US$583.642.610 | US$751.449 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,91 | -0,01% | -0,41% | US$571.637.477 | US$49,25 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9988 | 0,03% | 0,02% | US$559.153.263 | US$39.866,95 | 559.831.903 USD0 |
| 212 |  USDai USDAI | US$0,9998 | 0,03% | -0,01% | US$501.233.086 | US$143.158 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$1,00 | -0,02% | 0,15% | US$491.161.743 | US$186.469.537 | 490.629.812 USX |
| 214 |  Unibase UB | US$0,1255 | 11,75% | -34,54% | US$313.660.424 | US$23.108.442 | 2.500.000.000 UB |
| 215 |  USDGO USDGO | US$1,0000 | 0,00% | 0,02% | US$305.788.394 | US$806.211 | 305.802.914 USDGO |
| 216 |  Legacy Frax Dollar FRAX | US$0,9937 | 0,11% | 0,33% | US$274.122.417 | US$4.164.515 | 275.847.684 FRAX |
| 217 |  Ducky DUCKY | US$0,0006318 | 4,15% | -14,23% | US$261.813.494 | US$127.438 | 414.400.864.566 DUCKY |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,75 | 1,70% | -2,29% | US$237.216.677 | US$504,44 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001050 | 0,83% | -7,53% | US$220.846.492 | US$35.865.174 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$64,18 | 0,64% | 34,19% | US$217.467.725 | US$152.828 | 3.388.228 KOGE |
| 221 |  Billions Network BILL | US$0,07415 | 2,43% | -7,39% | US$180.049.435 | US$97.540.139 | 2.428.194.444 BILL |
| 222 |  WeFi WFI | US$2,03 | 0,79% | -0,42% | US$171.074.881 | US$1.461.337 | 84.230.851 WFI |
| 223 |  USAT USAT | US$0,9994 | 0,02% | 0,14% | US$167.388.082 | US$1.969.436 | 167.485.244 USAT |
| 224 |  Circle tokenized stock (xStock) CRCLX | US$82,31 | 4,91% | -27,08% | US$160.065.391 | US$7.472.311 | 1.944.556 CRCLX |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$738,57 | -0,34% | -3,07% | US$159.869.607 | US$2.119.701 | 216.459 SPYX |
| 226 |  SwissBorg BORG | US$0,1602 | 7,30% | -5,77% | US$157.364.805 | US$249.428 | 982.252.443 BORG |
| 227 |  Apple tokenized stock (xStock) AAPLX | US$306,52 | -0,28% | -1,64% | US$153.527.299 | US$1.785.189 | 500.869 AAPLX |
| 228 |  Tesla tokenized stock (xStock) TSLAX | US$395,75 | 0,64% | -9,58% | US$154.245.885 | US$11.417.276 | 389.755 TSLAX |
| 229 |  Marvell tokenized stock (xStock) MRVLX | US$257,98 | -5,56% | 29,23% | US$143.966.277 | US$325,90 | 558.042 MRVLX |
| 230 |  GUSD GUSD | US$0,9980 | 0,01% | 0,12% | US$149.147.787 | US$737.971 | 149.440.000 GUSD |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$706,55 | 0,04% | -5,14% | US$148.199.221 | US$1.562.400 | 209.750 QQQX |
| 232 |  Intel tokenized stock (xStock) INTCX | US$100,31 | 1,10% | -13,33% | US$145.495.333 | US$326,28 | 1.450.412 INTCX |
| 233 |  Alphabet tokenized stock (xStock) GOOGLX | US$365,58 | -0,19% | -4,76% | US$140.982.967 | US$5.912.039 | 385.637 GOOGLX |
| 234 |  AUSD AUSD | US$0,9998 | 0,00% | 0,04% | US$139.508.907 | US$5.225.392 | 139.533.914 AUSD |
| 235 |  Bitway BTW | US$0,06433 | 19,67% | 409,96% | US$141.524.802 | US$36.194.703 | 2.200.000.000 BTW |
| 236 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,90 | 0,86% | -3,73% | US$135.993.331 | US$19.967.689 | 654.117 NVDAX |
| 237 |  Zano ZANO | US$8,61 | 2,99% | -13,69% | US$131.835.090 | US$1.314.041 | 15.317.987 ZANO |
| 238 |  EUR CoinVertible EURCV | US$1,15 | 0,10% | -1,21% | US$129.399.148 | US$13.415.104 | 112.483.464 EURCV |
| 239 |  Frax USD FRXUSD | US$0,9995 | 0,02% | 0,01% | US$128.761.026 | US$4.783.221 | 128.819.462 FRXUSD |
| 240 |  Shuffle SHFL | US$0,2988 | 0,10% | -1,98% | US$127.039.597 | US$484.819 | 425.234.238 SHFL |
| 241 |  Ailey ALE | US$0,2588 | 0,61% | -1,42% | US$125.915.638 | US$114.528 | 486.527.778 ALE |
| 242 |  TronBank TBK | US$0,6601 | 5,79% | 4,92% | US$122.331.825 | US$942.079 | 185.333.390 TBK |
| 243 |  Robinhood tokenized stock (xStock) HOODX | US$82,32 | 1,40% | -13,74% | US$120.982.162 | US$1.877.128 | 1.469.705 HOODX |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,35 | 4,27% | -26,80% | US$116.317.536 | US$141.639.841 | 1.412.466 CRCLon |
| 245 |  Undeads Games UDS | US$1,18 | 0,54% | -0,13% | US$117.157.923 | US$309.742 | 99.581.536 UDS |
| 246 |  Aster USDF USDF | US$0,9993 | -0,02% | 0,18% | US$116.727.373 | US$98.320,42 | 116.813.022 USDF |
| 247 |  SoSoValue SOSO | US$0,3695 | 11,01% | 5,66% | US$115.297.474 | US$3.377.425 | 312.001.548 SOSO |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1117 | 7,59% | -13,02% | US$111.715.063 | US$1.236.983 | 1.000.000.000 TIBBIR |
| 249 |  GoМining GOMINING | US$0,2613 | 0,93% | -7,70% | US$105.667.011 | US$12.102.799 | 404.343.633 GOMINING |
| 250 |  Velvet VELVET | US$0,2491 | 34,91% | 155,82% | US$104.667.227 | US$13.614.151 | 420.131.597 VELVET |
Tabel di atas menampilkan halaman 5 dari total 165 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.