Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperVerse SUPER | US$0,09351 | 3,49% | -16,58% | US$59.861.921 | US$4.686.379 | 640.162.626 SUPER |
| 352 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.059,26 | 0,00% | 4,18% | US$59.762.037 | US$2,40 | 56.419 GSX |
| 353 |  OpenLedger OPEN | US$0,2055 | 15,04% | 5,38% | US$59.765.235 | US$29.549.320 | 290.764.736 OPEN |
| 354 |  GMX GMX | US$5,71 | 5,53% | -15,42% | US$59.438.836 | US$3.594.083 | 10.411.485 GMX |
| 355 |  Impossible Cloud Network ICNT | US$0,2317 | -1,60% | -0,09% | US$58.620.817 | US$4.844.365 | 253.006.129 ICNT |
| 356 |  aPriori APR | US$0,2376 | 3,41% | 38,13% | US$58.669.393 | US$9.696.353 | 246.875.000 APR |
| 357 |  Law Blocks (AI) LBT | US$0,2387 | 0,23% | 18,30% | US$58.479.596 | US$582.057 | 244.997.988 LBT |
| 358 |  Tria TRIA | US$0,02705 | 2,77% | -27,09% | US$58.370.279 | US$6.781.622 | 2.157.670.000 TRIA |
| 359 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,69 | 0,56% | -1,81% | US$58.704.142 | US$770.727 | 566.177 AZNX |
| 360 |  Vanguard tokenized ETF (xStock) VTIX | US$386,97 | 2,27% | 3,12% | US$57.378.064 | US$15,26 | 148.276 VTIX |
| 361 |  Eurite EURI | US$1,15 | 0,12% | -1,21% | US$57.105.933 | US$16.362.589 | 49.618.528 EURI |
| 362 |  Wormhole W | US$0,009535 | -0,05% | -19,73% | US$56.858.175 | US$196.178.959 | 5.962.800.143 W |
| 363 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,29 | 0,00% | -2,67% | US$56.937.147 | US$10,01 | 2.086.374 SCHFx |
| 364 |  Brett (Based) BRETT | US$0,005667 | 10,58% | -16,90% | US$56.670.767 | US$18.613.047 | 9.999.997.545 BRETT |
| 365 |  Visa tokenized stock (xStock) VX | US$327,81 | -0,21% | -1,92% | US$56.453.941 | US$131,54 | 172.214 VX |
| 366 |  AppLovin tokenized stock (xStock) APPX | US$559,92 | 0,00% | -10,18% | US$56.237.339 | US$381,59 | 100.438 APPX |
| 367 |  Mina MINA | US$0,04293 | 1,33% | -22,70% | US$55.267.098 | US$4.850.104 | 1.287.249.413 MINA |
| 368 |  Quantix Finance QFI | US$55,15 | -2,43% | -7,65% | US$55.146.456 | US$1.630.165 | 1.000.000 QFI |
| 369 |  Holo HOT | US$0,0003133 | 4,03% | -15,94% | US$55.171.937 | US$4.189.669 | 176.129.523.399 HOT |
| 370 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,96 | 0,74% | -3,68% | US$55.513.874 | US$1.786.638 | 266.949 NVDAon |
| 371 |  Janction JCT | US$0,004785 | 1,09% | 23,44% | US$55.000.805 | US$7.000.268 | 11.493.687.500 JCT |
| 372 |  BankrCoin BNKR | US$0,0005521 | -1,20% | -13,81% | US$54.823.759 | US$6.835.158 | 99.300.000.000 BNKR |
| 373 |  Amazon tokenized stock (xStock) AMZNX | US$244,58 | -0,33% | -10,07% | US$54.359.879 | US$3.931.984 | 222.256 AMZNX |
| 374 |  MegaETH MEGA | US$0,04829 | 8,46% | -20,70% | US$54.555.926 | US$34.578.030 | 1.129.792.788 MEGA |
| 375 |  Diem DIEM | US$1.413,58 | 1,00% | -10,02% | US$54.304.482 | US$2.156.802 | 38.416 DIEM |
| 376 |  Purr PURR | US$0,09111 | 7,46% | -38,09% | US$54.240.713 | US$1.369.806 | 595.342.752 PURR |
| 377 |  Pirate Chain ARRR | US$0,2747 | -7,46% | -34,82% | US$53.896.689 | US$97.577,35 | 196.213.798 ARRR |
| 378 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,05 | -0,70% | 2,55% | US$53.547.723 | US$1.686,76 | 354.508 XOMX |
| 379 |  BitDCA BDCA | US$0,6584 | 4,04% | -3,61% | US$53.977.665 | US$242.633 | 81.977.446 BDCA |
| 380 |  Procter & Gamble tokenized stock (xStock) PGX | US$140,33 | -16,92% | -15,74% | US$53.828.811 | US$31.970,75 | 383.598 PGX |
| 381 |  DigiByte DGB | US$0,002910 | 4,42% | -10,99% | US$53.318.155 | US$3.823.228 | 18.323.228.053 DGB |
| 382 |  Alchemy Pay ACH | US$0,005329 | 2,64% | -15,51% | US$53.288.045 | US$9.252.110 | 10.000.000.000 ACH |
| 383 |  AbbVie tokenized stock (xStock) ABBVX | US$233,65 | 3,27% | 6,93% | US$53.475.473 | US$50,41 | 228.868 ABBVX |
| 384 |  USDH USDH | US$0,9997 | -0,01% | 0,01% | US$53.355.513 | US$1.196.756 | 53.371.784 USDH |
| 385 |  ZetaChain ZETA | US$0,03620 | 0,79% | -27,73% | US$52.892.807 | US$4.541.719 | 1.461.177.083 ZETA |
| 386 |  aelf ELF | US$0,06444 | 3,79% | -11,72% | US$52.839.475 | US$1.121.569 | 819.968.932 ELF |
| 387 |  KUB Coin KUB | US$0,7690 | 2,31% | -4,13% | US$53.044.091 | US$199.316 | 68.974.776 KUB |
| 388 |  Toshi TOSHI | US$0,0001245 | 2,58% | -16,48% | US$52.367.726 | US$8.606.032 | 420.669.382.709 TOSHI |
| 389 |  Honeywell tokenized stock (xStock) HONX | US$235,12 | 0,05% | -3,01% | US$52.368.646 | US$615.545 | 222.730 HONX |
| 390 |  Spark SPK | US$0,01888 | -1,78% | -20,33% | US$52.429.323 | US$15.709.170 | 2.777.633.235 SPK |
| 391 |  Nervos Network CKB | US$0,001066 | 2,82% | -18,35% | US$52.157.393 | US$3.542.274 | 48.911.266.007 CKB |
| 392 |  Meteora MET | US$0,09922 | 0,99% | -22,93% | US$51.978.956 | US$9.712.286 | 523.893.312 MET |
| 393 |  Nano XNO | US$0,3895 | 3,47% | -11,62% | US$51.900.013 | US$274.475 | 133.248.297 XNO |
| 394 |  Lombard BARD | US$0,1582 | 3,86% | -20,00% | US$51.034.106 | US$6.430.257 | 322.500.000 BARD |
| 395 |  OpenServ SERV | US$0,06648 | 15,37% | 2,94% | US$51.192.085 | US$923.154 | 770.000.000 SERV |
| 396 |  Oasis ROSE | US$0,006658 | 2,93% | -25,86% | US$51.055.391 | US$2.885.260 | 7.668.047.156 ROSE |
| 397 |  peaq PEAQ | US$0,02312 | 3,92% | -24,65% | US$51.373.985 | US$2.470.828 | 2.221.665.057 PEAQ |
| 398 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,62 | 1,99% | -15,47% | US$50.890.884 | US$983,53 | 655.673 TQQQX |
| 399 |  Alchemist AI ALCH | US$0,05925 | 1,79% | -15,32% | US$50.359.111 | US$10.441.412 | 850.000.000 ALCH |
| 400 |  XYO XYO | US$0,003663 | 5,22% | -11,66% | US$50.560.222 | US$8.702.909 | 13.801.883.191 XYO |
Tabel di atas menampilkan halaman 8 dari total 165 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.