Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$708,06 | 0,51% | -4,45% | US$36.151.792 | US$1.524.571 | 51.057 QQQon |
| 502 |  ApeX Protocol APEX | US$0,2607 | 4,11% | -16,90% | US$36.133.910 | US$1.541.456 | 138.605.657 APEX |
| 503 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$285,89 | 1,06% | 38,86% | US$36.169.165 | US$1.962.059 | 126.514 MRVLon |
| 504 |  Mask Network MASK | US$0,3597 | 2,39% | -17,79% | US$35.970.054 | US$10.861.119 | 100.000.000 MASK |
| 505 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,23 | 0,00% | 7,38% | US$35.967.909 | US$7,59 | 113.025 JPMX |
| 506 |  Manta Network MANTA | US$0,07604 | -10,98% | -1,48% | US$36.000.702 | US$13.455.218 | 473.423.456 MANTA |
| 507 |  Score SN44 | US$8,27 | 9,73% | -24,01% | US$35.712.449 | US$1.008.922 | 4.317.987 SN44 |
| 508 |  Status SNT | US$0,007442 | 2,76% | -19,51% | US$35.815.060 | US$3.189.916 | 4.812.257.649 SNT |
| 509 |  Vitalum VAM | US$0,1053 | 3,91% | -14,06% | US$35.759.432 | US$676.295 | 339.718.870 VAM |
| 510 |  Glidr GLIDR | US$1,00 | 3,06% | -14,11% | US$35.621.237 | US$126.118 | 35.461.710 GLIDR |
| 511 |  Chainbase C | US$0,1014 | -3,05% | 21,44% | US$35.650.506 | US$10.609.019 | 351.428.570 C |
| 512 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.557.507 | US$369.232 | 35.554.166 CUSD |
| 513 |  World Mobile Token WMTX | US$0,04171 | 3,64% | -9,18% | US$35.532.553 | US$2.292.063 | 851.874.782 WMTX |
| 514 |  Ampleforth AMPL | US$1,26 | 12,26% | 1,88% | US$35.513.715 | US$7.852,13 | 28.274.494 AMPL |
| 515 |  Non-Playable Coin NPC | US$0,004695 | 5,57% | -15,75% | US$35.540.610 | US$4.749.044 | 7.570.436.289 NPC |
| 516 |  Succinct PROVE | US$0,1802 | 2,52% | -22,13% | US$35.135.829 | US$7.861.221 | 195.000.000 PROVE |
| 517 |  Casper CSPR | US$0,002197 | 2,05% | -22,94% | US$35.176.052 | US$1.469.907 | 16.007.959.731 CSPR |
| 518 |  PepsiCo tokenized stock (xStock) PEPX | US$145,48 | -0,01% | 0,29% | US$35.178.382 | US$104,95 | 241.816 PEPX |
| 519 |  UMA UMA | US$0,3851 | 4,21% | -12,62% | US$34.881.408 | US$4.257.842 | 90.587.933 UMA |
| 520 |  Espresso ESP | US$0,06670 | 1,08% | 4,40% | US$34.721.762 | US$8.953.565 | 520.550.000 ESP |
| 521 |  Alaya Governance Token AGT | US$0,01509 | 2,13% | 8,03% | US$34.796.392 | US$21.818.025 | 2.305.626.660 AGT |
| 522 |  International Business Machines tokenized stock (xStock) IBMX | US$287,53 | 0,00% | -1,68% | US$34.701.604 | US$20,11 | 120.689 IBMX |
| 523 |  Bank of America tokenized stock (xStock) BACX | US$53,22 | -0,01% | 3,72% | US$34.632.597 | US$214,26 | 650.744 BACX |
| 524 |  Subsquid SQD | US$0,03323 | 13,36% | -2,02% | US$34.552.686 | US$6.132.939 | 1.039.669.932 SQD |
| 525 |  GoPlus Security GPS | US$0,007503 | -0,05% | 1,18% | US$34.654.608 | US$14.187.167 | 4.618.552.472 GPS |
| 526 |  UPCX UPC | US$0,2754 | -0,65% | -5,75% | US$34.480.143 | US$153.078 | 125.213.901 UPC |
| 527 |  Mango MNGO | US$0,03076 | 2,26% | 1,90% | US$34.377.045 | US$740,45 | 1.117.466.989 MNGO |
| 528 |  Spacecoin SPACE | US$0,006463 | 9,29% | 1,03% | US$34.028.853 | US$4.945.932 | 5.265.162.489 SPACE |
| 529 |  Wiki Cat WKC | US$0,00000006000 | 1,58% | 0,39% | US$34.178.174 | US$195.107 | 537.485.551.411.884 WKC |
| 530 |  Waves WAVES | US$0,2650 | 1,30% | -24,37% | US$34.221.046 | US$4.586.177 | 129.146.020 WAVES |
| 531 |  Anchored Coins AEUR AEUR | US$1,14 | 0,03% | -0,30% | US$34.153.358 | US$1.768,83 | 29.829.605 AEUR |
| 532 |  MetaMask USD mUSD | US$1,00 | 0,05% | -0,07% | US$33.910.717 | US$1.721.649 | 33.888.333 mUSD |
| 533 |  Vana VANA | US$1,12 | 2,86% | -19,16% | US$33.808.075 | US$1.921.625 | 30.084.000 VANA |
| 534 |  Orbler ORBR | US$0,03314 | 1,14% | 61,22% | US$33.661.498 | US$3.943,21 | 1.015.586.750 ORBR |
| 535 |  ssv.network SSV | US$2,06 | 4,09% | -13,16% | US$33.587.423 | US$7.235.792 | 16.323.215 SSV |
| 536 |  ZEROBASE ZBT | US$0,1203 | 4,09% | -2,70% | US$33.573.987 | US$13.506.754 | 279.166.664 ZBT |
| 537 |  Core CORE | US$0,02688 | 3,16% | -14,28% | US$33.253.539 | US$5.003.862 | 1.237.313.664 CORE |
| 538 |  Storj STORJ | US$0,07772 | 1,77% | -17,73% | US$33.031.118 | US$4.581.830 | 424.999.998 STORJ |
| 539 |  Avantis AVNT | US$0,1016 | 0,06% | -27,77% | US$32.904.635 | US$13.011.676 | 323.964.093 AVNT |
| 540 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,80 | -0,44% | -18,13% | US$31.080.243 | US$100,01 | 1.967.104 BMNRx |
| 541 |  BSquared Network B2 | US$0,4876 | 0,75% | 6,08% | US$32.841.517 | US$1.090.759.438 | 67.353.370 B2 |
| 542 |  IoTeX IOTX | US$0,003477 | 3,21% | -20,37% | US$32.823.933 | US$2.888.615 | 9.441.368.498 IOTX |
| 543 |  Decentralized Social DESO | US$3,68 | 8,25% | -5,43% | US$32.700.560 | US$10.993,88 | 8.884.536 DESO |
| 544 |  TerraClassicUSD USTC | US$0,005860 | 0,25% | -17,31% | US$32.679.735 | US$2.666.174 | 5.576.603.690 USTC |
| 545 |  ICON ICX | US$0,02964 | 1,68% | -21,67% | US$32.516.038 | US$1.643.758 | 1.097.112.817 ICX |
| 546 |  BIM BIM | US$1,08 | 7,63% | -15,58% | US$32.427.924 | US$177.456 | 30.000.000 BIM |
| 547 |  cat in a dogs world MEW | US$0,0003648 | 1,98% | -27,14% | US$32.428.290 | US$5.285.687 | 88.888.888.888 MEW |
| 548 |  Atoshi ATOS | US$0,03591 | 2,18% | -5,26% | US$32.436.740 | US$18.256,59 | 903.160.633 ATOS |
| 549 |  PumpMeme PM | US$1,01 | 3,50% | -13,26% | US$32.364.099 | US$122.647 | 32.008.015 PM |
| 550 |  McDonald's tokenized stock (xStock) MCDX | US$282,95 | 0,04% | -0,57% | US$32.307.486 | US$674.074 | 114.182 MCDX |
Tabel di atas menampilkan halaman 11 dari total 165 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.