Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Corn CORN | US$0,04387 | -1,51% | 0,52% | US$23.032.706 | US$5.049.595 | 525.000.000 CORN |
| 702 |  MiL.k MLK | US$0,03757 | 0,90% | -19,05% | US$20.829.775 | US$3.856.114 | 554.365.159 MLK |
| 703 |  DOGS DOGS | US$0,00004023 | 1,92% | -17,27% | US$20.786.956 | US$7.203.550 | 516.750.000.000 DOGS |
| 704 |  DeBox BOX | US$0,04111 | 1,22% | -22,90% | US$20.893.349 | US$9.983,20 | 508.212.383 BOX |
| 705 |  LUSD LUSD | US$0,9995 | 0,00% | 0,11% | US$20.765.474 | US$36.007,19 | 20.776.820 LUSD |
| 706 |  QANplatform QANX | US$0,01137 | 1,08% | -7,96% | US$20.379.248 | US$162.663 | 1.792.333.942 QANX |
| 707 |  τemplar SN3 | US$4,82 | 9,98% | -22,50% | US$20.314.475 | US$112.052 | 4.218.473 SN3 |
| 708 |  Blast BLAST | US$0,0003200 | 1,55% | -27,61% | US$20.146.867 | US$2.263.965 | 62.969.156.834 BLAST |
| 709 |  Naoris Protocol NAORIS | US$0,03387 | 13,72% | -2,49% | US$20.297.887 | US$1.864.058 | 599.260.000 NAORIS |
| 710 |  Anoma XAN | US$0,008137 | 4,71% | -19,72% | US$20.341.940 | US$3.599.716 | 2.500.000.000 XAN |
| 711 |  Brevis BREV | US$0,08051 | 2,10% | -22,08% | US$20.127.760 | US$14.535.463 | 250.000.000 BREV |
| 712 |  Sign SIGN | US$0,008744 | 0,66% | -26,24% | US$20.140.721 | US$4.456.957 | 2.303.333.333 SIGN |
| 713 |  Shentu CTK | US$0,1255 | 1,33% | -19,41% | US$20.082.181 | US$954.422 | 160.068.708 CTK |
| 714 |  Opinion OPN | US$0,1117 | -20,05% | -16,66% | US$20.134.610 | US$102.102.469 | 180.264.454 OPN |
| 715 |  dKargo DKA | US$0,004015 | 8,34% | -21,49% | US$20.073.352 | US$1.359.269 | 5.000.000.000 DKA |
| 716 |  Aergo AERGO | US$0,04031 | 1,04% | -15,29% | US$19.752.054 | US$5.325.057 | 489.999.996 AERGO |
| 717 |  Cobak Token CBK | US$0,1989 | 0,88% | -18,54% | US$19.892.648 | US$4.597.613 | 100.000.000 CBK |
| 718 |  SentismAI SENTIS | US$0,09629 | 1,15% | 13,87% | US$19.882.002 | US$3.649.987 | 206.488.889 SENTIS |
| 719 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,66% | -17,71% | US$19.830.055 | US$4.092.881 | 2.100.000.000.000.000 SATS |
| 720 |  Constellation DAG | US$0,006860 | -2,40% | -24,58% | US$19.711.385 | US$915.973 | 2.873.448.318 DAG |
| 721 |  Comtech Gold CGO | US$139,17 | 1,10% | -4,63% | US$19.622.694 | US$838.900 | 141.000 CGO |
| 722 |  Wirex Token WXT | US$0,001956 | 0,21% | 4,48% | US$19.561.103 | US$263.537 | 10.000.000.000 WXT |
| 723 |  Public Masterpiece Token PMT | US$0,1075 | 0,19% | -0,04% | US$19.587.045 | US$335.671 | 182.279.916 PMT |
| 724 |  Liquity LQTY | US$0,2035 | 1,68% | -27,38% | US$19.583.619 | US$6.107.248 | 96.228.270 LQTY |
| 725 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,74 | -0,03% | -0,62% | US$19.472.195 | US$1.790.274 | 221.937 TLTon |
| 726 |  Global Commercial Business GCB | US$0,01610 | -1,01% | -2,97% | US$19.348.110 | US$500,71 | 1.201.844.746 GCB |
| 727 |  Metis METIS | US$2,58 | 3,62% | -19,39% | US$19.322.162 | US$2.372.730 | 7.492.434 METIS |
| 728 |  Folks Finance FOLKS | US$1,58 | 9,41% | 13,24% | US$19.315.103 | US$2.998.557 | 12.198.407 FOLKS |
| 729 |  Buttcoin BUTTCOIN | US$0,01884 | 9,64% | 67,81% | US$18.836.677 | US$1.407.361 | 999.948.640 BUTTCOIN |
| 730 |  Yield Guild Games YGG | US$0,02607 | 2,60% | -27,99% | US$19.169.869 | US$7.773.217 | 735.425.244 YGG |
| 731 |  WalletConnect Token WCT | US$0,04531 | 1,15% | -19,34% | US$18.128.176 | US$11.882.398 | 400.108.379 WCT |
| 732 |  Catizen CATI | US$0,04190 | -10,60% | -22,76% | US$19.011.961 | US$6.023.117 | 453.748.246 CATI |
| 733 |  COINDEPO COINDEPO | US$0,07588 | -0,09% | 0,04% | US$18.993.449 | US$1.186.159 | 250.318.836 COINDEPO |
| 734 |  Rujira RUJI | US$0,2380 | 15,16% | -3,94% | US$19.029.625 | US$29.671,76 | 79.950.000 RUJI |
| 735 |  Sapien SAPIEN | US$0,07552 | 1,05% | -20,00% | US$18.879.572 | US$3.724.223 | 250.000.000 SAPIEN |
| 736 |  Biconomy BICO | US$0,01879 | 2,64% | -21,13% | US$18.799.256 | US$4.193.801 | 1.000.242.811 BICO |
| 737 |  Smooth Love Potion SLP | US$0,0005160 | 2,48% | -19,03% | US$18.752.002 | US$1.660.879 | 36.339.980.070 SLP |
| 738 |  GameBuild GAME | US$0,0009770 | 2,41% | -22,79% | US$18.759.434 | US$604.956 | 19.201.763.866 GAME |
| 739 |  Xertra STRAX | US$0,008644 | 0,47% | -45,20% | US$18.786.357 | US$6.195.034 | 2.173.217.432 STRAX |
| 740 |  MAX Exchange Token MAX | US$0,2780 | 1,32% | -4,38% | US$18.748.111 | US$13.610,93 | 67.431.156 MAX |
| 741 |  OpenEden EDEN | US$0,04967 | 8,17% | -3,97% | US$18.681.188 | US$80.368.659 | 376.138.953 EDEN |
| 742 |  Prom PROM | US$1,03 | 1,69% | 0,30% | US$18.744.662 | US$1.744.257 | 18.250.000 PROM |
| 743 |  AI Companions AIC | US$0,02449 | 6,01% | -15,30% | US$18.367.001 | US$2.278.684 | 749.999.700 AIC |
| 744 |  Nillion NIL | US$0,03891 | -1,18% | -36,63% | US$18.204.369 | US$15.069.512 | 467.893.250 NIL |
| 745 |  Pocket Network POKT | US$0,007918 | 3,05% | -24,44% | US$18.527.848 | US$584.118 | 2.340.013.881 POKT |
| 746 |  ChainGPT CGPT | US$0,01975 | 1,92% | -21,59% | US$18.292.492 | US$8.196.155 | 926.161.045 CGPT |
| 747 |  Oho OHO | US$0,0007590 | 3,78% | -14,32% | US$18.308.780 | US$127.392 | 24.123.896.382 OHO |
| 748 |  Adventure Gold AGLD | US$0,1959 | -0,92% | -11,84% | US$18.186.924 | US$10.318.052 | 92.830.001 AGLD |
| 749 |  sUSD SUSD | US$0,5542 | 2,42% | -18,60% | US$18.261.242 | US$41.428,52 | 32.949.545 SUSD |
| 750 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 8,05% | -13,99% | US$18.030.738 | US$1.416.695 | 305.913.526.061.225 WOJAK |
Tabel di atas menampilkan halaman 15 dari total 165 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.