Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pixels PIXEL | US$0,005389 | 0,22% | -26,30% | US$18.229.568 | US$6.469.744 | 3.382.598.143 PIXEL |
| 752 |  pippin PIPPIN | US$0,01809 | 33,26% | -5,59% | US$18.089.183 | US$7.728.011 | 999.996.253 PIPPIN |
| 753 |  Loopring LRC | US$0,01329 | 2,10% | -15,36% | US$18.192.366 | US$2.506.447 | 1.368.406.999 LRC |
| 754 |  QuarkChain QKC | US$0,002476 | 2,36% | -13,24% | US$17.930.954 | US$559.123 | 7.242.057.922 QKC |
| 755 |  Sonic SVM SONIC | US$0,02677 | 2,53% | -26,63% | US$17.922.603 | US$1.490.328 | 669.437.536 SONIC |
| 756 |  Usual USUAL | US$0,009778 | 6,76% | -25,46% | US$17.890.811 | US$51.168.673 | 1.829.684.944 USUAL |
| 757 |  Aevo AEVO | US$0,01947 | 2,06% | -21,15% | US$17.856.601 | US$4.091.454 | 917.145.028 AEVO |
| 758 |  Cetus Protocol CETUS | US$0,01884 | 2,74% | -19,19% | US$17.857.841 | US$2.877.747 | 947.826.087 CETUS |
| 759 |  Hana Network HANA | US$0,03166 | 1,55% | -0,17% | US$18.087.907 | US$5.236.178 | 571.375.539 HANA |
| 760 |  Chintai CHEX | US$0,01424 | 9,46% | -8,95% | US$17.781.271 | US$167.793 | 1.248.921.821 CHEX |
| 761 |  Ergo ERG | US$0,2126 | 1,74% | -22,73% | US$17.690.393 | US$116.331 | 83.206.725 ERG |
| 762 |  STBL STBL | US$0,02507 | 10,04% | -23,75% | US$17.551.233 | US$4.600.810 | 700.000.000 STBL |
| 763 |  Citrea CTR | US$0,01452 | -2,80% | -23,07% | US$17.420.043 | US$24.926.815 | 1.200.000.000 CTR |
| 764 |  Gradients SN56 | US$4,15 | 9,72% | -21,42% | US$17.343.675 | US$305.820 | 4.175.539 SN56 |
| 765 |  Bifrost BFC | US$0,01250 | -4,57% | -11,13% | US$17.336.457 | US$1.395.526 | 1.386.638.564 BFC |
| 766 |  Mira MIRA | US$0,05808 | 2,89% | -25,92% | US$17.208.471 | US$16.188.823 | 296.310.085 MIRA |
| 767 |  WINkLink WIN | US$0,00001735 | 2,41% | -13,39% | US$17.245.126 | US$5.956.280 | 993.701.854.154 WIN |
| 768 |  FUNToken FUN | US$0,001599 | -1,60% | 21,96% | US$17.282.582 | US$766.777 | 10.806.201.658 FUN |
| 769 |  Bless BLESS | US$0,008614 | 40,01% | 71,26% | US$16.725.836 | US$20.438.118 | 1.941.635.297 BLESS |
| 770 |  Aurora AURORA | US$0,02413 | 1,57% | -16,33% | US$17.151.690 | US$446.140 | 710.789.079 AURORA |
| 771 |  Celer Network CELR | US$0,002190 | 2,82% | -18,60% | US$17.091.516 | US$1.518.529 | 7.803.424.107 CELR |
| 772 |  Freysa FAI | US$0,002100 | 5,26% | -22,74% | US$17.196.607 | US$517.471 | 8.189.700.000 FAI |
| 773 |  Definitive EDGE | US$0,06759 | 3,34% | -19,99% | US$17.064.052 | US$1.445.259 | 252.448.644 EDGE |
| 774 |  Apertum APTM | US$0,1729 | 2,66% | -4,26% | US$16.927.763 | US$708.349 | 97.923.214 APTM |
| 775 |  Animecoin ANIME | US$0,003038 | 1,35% | -23,88% | US$16.824.086 | US$5.238.149 | 5.538.604.656 ANIME |
| 776 |  SynFutures F | US$0,003911 | 2,90% | -21,91% | US$16.768.186 | US$2.840.818 | 4.287.411.353 F |
| 777 |  OKZOO AIOT | US$0,05702 | 13,90% | 5,86% | US$16.721.532 | US$1.485.505 | 293.249.999 AIOT |
| 778 |  Taiko TAIKO | US$0,08771 | 2,85% | -16,90% | US$16.787.285 | US$6.177.586 | 191.396.596 TAIKO |
| 779 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,48 | -0,15% | -1,79% | US$16.568.398 | US$1.456.723 | 169.961 IEFAon |
| 780 |  Young YNG | US$0,6139 | 0,71% | -3,41% | US$16.574.471 | US$38.355,02 | 27.000.000 YNG |
| 781 |  Faith Tribe FTRB | US$0,005024 | 1,90% | -4,20% | US$16.572.613 | US$283.417 | 3.298.742.085 FTRB |
| 782 |  Based BASED | US$0,07007 | 5,91% | -1,68% | US$16.465.405 | US$22.283.796 | 235.000.000 BASED |
| 783 |  Xai XAI | US$0,007972 | 3,05% | -20,68% | US$16.453.027 | US$4.844.406 | 2.063.859.387 XAI |
| 784 |  MediBloc MED | US$0,001554 | 2,88% | -20,50% | US$16.544.148 | US$791.228 | 10.644.041.819 MED |
| 785 |  Acurast ACU | US$0,07530 | 10,84% | -18,59% | US$16.340.870 | US$3.828.771 | 217.000.000 ACU |
| 786 |  Goldgr GOLDGR | US$137,92 | -0,03% | -4,79% | US$16.228.388 | - | 117.663 GOLDGR |
| 787 |  Checkmate CHECK | US$0,05781 | -0,06% | 3,75% | US$16.150.908 | US$7.939.289 | 279.366.672 CHECK |
| 788 |  Mango Network MGO | US$0,01004 | 0,61% | -31,03% | US$16.099.531 | US$781.552 | 1.602.963.061 MGO |
| 789 |  Tokamak Network TOKAMAK | US$0,3655 | 3,21% | -22,85% | US$16.022.426 | US$269.818 | 43.841.454 TOKAMAK |
| 790 |  MetaMUI MMUI | US$0,03366 | 0,01% | -1,72% | US$16.029.412 | US$656.120 | 476.246.491 MMUI |
| 791 |  QIE Blockchain QIE | US$0,1899 | 0,02% | 0,20% | US$16.023.706 | US$87.629,50 | 84.369.093 QIE |
| 792 |  SaucerSwap SAUCE | US$0,01759 | 2,70% | -16,71% | US$15.939.661 | US$29.188,87 | 906.197.293 SAUCE |
| 793 |  Abey ABEY | US$0,01521 | -1,31% | -9,30% | US$15.867.516 | US$21.884,65 | 1.043.507.311 ABEY |
| 794 |  Araracoin ARARA | US$0,0004374 | -0,04% | 0,41% | US$15.856.547 | US$15.013,49 | 36.250.000.000 ARARA |
| 795 |  Electroneum ETN | US$0,0008802 | 0,40% | -3,13% | US$15.825.560 | US$215.809 | 17.979.817.605 ETN |
| 796 |  Treasure MAGIC | US$0,04700 | 2,29% | -20,26% | US$15.792.151 | US$3.653.148 | 336.018.972 MAGIC |
| 797 |  NYM NYM | US$0,01893 | -2,03% | -17,20% | US$15.812.710 | US$1.722.523 | 835.376.774 NYM |
| 798 |  Adshares ADS | US$0,4067 | 5,77% | -10,44% | US$15.760.497 | US$110.224 | 38.749.701 ADS |
| 799 |  Chromia CHR | US$0,01613 | 1,60% | -26,81% | US$15.719.554 | US$4.093.114 | 974.831.915 CHR |
| 800 |  Orderly ORDER | US$0,03938 | 3,46% | -19,90% | US$15.310.249 | US$5.338.799 | 388.759.910 ORDER |
Tabel di atas menampilkan halaman 16 dari total 165 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.