Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Purple Bitcoin PBTC | US$0,5379 | 19,50% | -24,14% | US$10.387.124 | US$294.161 | 19.312.169 PBTC |
| 952 |  Ninja Squad Token NST | US$1,20 | 1,74% | -10,24% | US$10.364.363 | US$330.889 | 8.611.274 NST |
| 953 |  Echelon Prime PRIME | US$0,2889 | 6,83% | -12,17% | US$10.336.662 | US$883.345 | 35.773.841 PRIME |
| 954 |  Santos FC Fan Token SANTOS | US$0,6397 | 3,95% | -20,45% | US$10.295.616 | US$6.339.105 | 16.094.854 SANTOS |
| 955 |  MyNeighborAlice ALICE | US$0,1035 | 3,19% | -20,84% | US$10.290.432 | US$3.987.514 | 99.424.409 ALICE |
| 956 |  Augur REP | US$0,9328 | 6,36% | -10,47% | US$10.260.664 | US$3.226,16 | 11.000.000 REP |
| 957 |  Mubarak MUBARAK | US$0,01025 | 2,71% | -19,23% | US$10.253.637 | US$4.908.142 | 1.000.000.000 MUBARAK |
| 958 |  Delysium AGI | US$0,005121 | -3,22% | -31,62% | US$10.255.367 | US$1.050.627 | 2.002.708.803 AGI |
| 959 |  Dolomite DOLO | US$0,02308 | 4,57% | -23,07% | US$10.194.518 | US$3.217.127 | 441.621.967 DOLO |
| 960 |  saffron.finance SFI | US$111,72 | 14,17% | 6,51% | US$10.213.945 | US$41.478,84 | 91.423 SFI |
| 961 |  YieldBasis YB | US$0,08385 | 5,84% | -17,33% | US$10.160.803 | US$6.672.704 | 121.179.874 YB |
| 962 |  Hunt Town HUNT | US$0,07964 | 3,27% | -16,44% | US$10.048.403 | US$107.065 | 126.167.678 HUNT |
| 963 |  Ambire Wallet WALLET | US$0,01391 | 9,17% | -11,43% | US$10.094.985 | US$20.599,98 | 725.615.510 WALLET |
| 964 |  tx TX | US$0,004063 | -3,45% | -28,05% | US$10.086.748 | US$51.837,95 | 2.482.332.043 TX |
| 965 |  Freedom Dollar FUSD | US$1,00 | 0,17% | 0,26% | US$10.106.841 | US$262.417 | 10.100.000 FUSD |
| 966 |  Redbelly Network RBNT | US$0,003805 | 1,93% | 3,07% | US$10.074.440 | US$252.686 | 2.647.809.712 RBNT |
| 967 |  Maverick Protocol MAV | US$0,01084 | 3,87% | -19,58% | US$10.072.596 | US$1.789.523 | 928.872.657 MAV |
| 968 |  Oracle Tokenized Stock (Ondo) ORCLon | US$214,55 | 0,89% | -7,89% | US$9.950.889 | US$1.418.455 | 46.380 ORCLon |
| 969 |  BENQI QI | US$0,001384 | 5,13% | -11,65% | US$9.961.961 | US$550.275 | 7.200.000.000 QI |
| 970 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,77 | 0,30% | -6,44% | US$9.619.608 | US$819.240 | 120.595 IEMGon |
| 971 |  MyShell SHELL | US$0,02621 | 1,53% | -15,07% | US$9.871.915 | US$6.242.924 | 376.666.667 SHELL |
| 972 |  Mind Network FHE | US$0,01905 | 5,29% | -19,92% | US$9.853.506 | US$6.376.804 | 517.219.384 FHE |
| 973 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 974 |  Torch of Liberty LIBERTY | US$0,009756 | 4,64% | -23,20% | US$9.756.009 | US$577.688 | 1.000.000.000 LIBERTY |
| 975 |  Everscale EVER | US$0,004897 | 0,21% | -1,03% | US$9.723.364 | US$16.721,08 | 1.985.523.482 EVER |
| 976 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,97 | 0,57% | -2,90% | US$9.356.596 | US$716.135 | 18.980 IWFon |
| 977 |  APX APX | US$0,2203 | -0,02% | -0,49% | US$9.729.330 | US$1.032,04 | 44.155.866 APX |
| 978 |  Ellipsis EPS | US$0,01339 | 3,71% | -16,27% | US$9.690.105 | - | 723.701.572 EPS |
| 979 |  Goldfinch GFI | US$0,1106 | 0,63% | -13,79% | US$9.646.322 | US$152.683 | 87.250.185 GFI |
| 980 |  Recall RECALL | US$0,03893 | 2,45% | -21,33% | US$9.549.864 | US$5.498.730 | 245.290.734 RECALL |
| 981 |  SUPRA SUPRA | US$0,0003316 | 2,21% | -0,38% | US$9.609.616 | US$835.245 | 28.975.996.094 SUPRA |
| 982 |  TG Casino TGC | US$0,1246 | 7,10% | -9,57% | US$9.597.340 | US$14.083,21 | 76.999.999 TGC |
| 983 |  Hivemapper HONEY | US$0,001638 | 0,97% | -11,33% | US$9.564.249 | US$215.989 | 5.837.543.778 HONEY |
| 984 |  Everlyn AI LYN | US$0,03727 | 1,55% | 3,61% | US$9.528.212 | US$1.545.436 | 255.638.570 LYN |
| 985 |  Paris Saint-Germain Fan Token PSG | US$0,5891 | 1,47% | -26,95% | US$9.467.479 | US$12.368.170 | 16.070.475 PSG |
| 986 |  Haedal Protocol HAEDAL | US$0,02214 | 3,15% | -20,66% | US$9.410.833 | US$10.788.618 | 425.000.000 HAEDAL |
| 987 |  Act I : The AI Prophecy ACT | US$0,009947 | 4,39% | -18,32% | US$9.432.333 | US$51.384.969 | 948.240.376 ACT |
| 988 |  StablR Euro EURR | US$0,7931 | -87,37% | -9,67% | US$9.425.322 | US$5.905,78 | 11.883.542 EURR |
| 989 |  Clash of Lilliput COL | US$0,1146 | 4,00% | -13,38% | US$9.406.092 | - | 82.074.400 COL |
| 990 |  Avici AVICI | US$0,7157 | -2,87% | -11,87% | US$9.232.113 | US$476.573 | 12.899.985 AVICI |
| 991 |  THENA THE | US$0,06898 | 3,36% | -23,67% | US$9.147.643 | US$3.517.826 | 132.612.699 THE |
| 992 |  Moss Coin MOC | US$0,02035 | 0,24% | -17,19% | US$9.127.087 | US$57.795,70 | 448.489.688 MOC |
| 993 |  Fusionist ACE | US$0,08899 | 2,29% | -24,45% | US$9.053.353 | US$46.670.826 | 101.737.073 ACE |
| 994 |  Assemble AI ASM | US$0,006025 | 0,99% | -2,88% | US$9.036.837 | US$265.328 | 1.500.000.000 ASM |
| 995 |  4 4 | US$0,009002 | 3,52% | -6,91% | US$9.002.226 | US$6.108.813 | 1.000.000.000 4 |
| 996 |  ThunderCore TT | US$0,0006635 | 2,90% | -18,61% | US$9.069.967 | US$140.418 | 13.670.315.712 TT |
| 997 |  OWB OWB | US$0,01969 | 4,77% | -14,43% | US$8.963.656 | US$58.715,24 | 455.131.411 OWB |
| 998 |  Eitherway EITHER | US$0,08935 | -2,03% | -30,43% | US$8.934.845 | US$1.111.966 | 99.999.931 EITHER |
| 999 |  AS Roma Fan Token ASR | US$1,03 | 5,29% | 4,84% | US$8.883.114 | US$16.280.100 | 8.594.867 ASR |
| 1000 |  NetX NETX | US$0,3943 | 4,31% | -16,11% | US$8.893.012 | US$132.163 | 22.551.885 NETX |
Tabel di atas menampilkan halaman 20 dari total 165 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.