Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coinbase Tokenized Stock (Ondo) COINon | US$156,11 | 3,92% | -16,84% | US$6.761.228 | US$1.572.203 | 43.310 COINon |
| 1102 |  Resolv RESOLV | US$0,01757 | -4,28% | -21,66% | US$6.768.121 | US$6.852.924 | 385.298.313 RESOLV |
| 1103 |  Swarms SWARMS | US$0,006745 | 12,02% | -6,48% | US$6.745.014 | US$6.136.926 | 999.984.830 SWARMS |
| 1104 |  MAP Protocol MAPO | US$0,001081 | 3,91% | -36,78% | US$6.723.319 | US$472.766 | 6.218.702.162 MAPO |
| 1105 |  CREPE CREPE | US$0,00001159 | 7,57% | -7,76% | US$6.732.012 | US$397.581 | 580.811.272.464 CREPE |
| 1106 |  Zircuit ZRC | US$0,001140 | 4,68% | -18,16% | US$6.689.064 | US$2.070.792 | 5.865.658.300 ZRC |
| 1107 |  Bitlayer BTR | US$0,02003 | 4,76% | -15,01% | US$6.676.684 | US$2.613.971 | 333.285.907 BTR |
| 1108 |  OneFootball Credits OFC | US$0,04147 | 15,53% | -9,88% | US$6.687.572 | US$4.704.960 | 161.274.670 OFC |
| 1109 |  TEXITcoin TXC | US$0,1053 | -0,51% | -4,68% | US$6.630.638 | US$137.638 | 62.955.134 TXC |
| 1110 |  ORIGYN OGY | US$0,0008443 | 3,80% | -7,37% | US$6.609.586 | US$206.237 | 7.828.640.875 OGY |
| 1111 |  Gitcoin GTC | US$0,07531 | 2,90% | -19,81% | US$6.589.234 | US$4.106.391 | 87.491.502 GTC |
| 1112 |  TokenBot TBOT | US$0,01110 | -0,18% | 108,00% | US$6.539.937 | US$57.406,38 | 588.945.823 TBOT |
| 1113 |  Realio Network RIO | US$0,04296 | -5,42% | -39,87% | US$6.536.488 | US$964.027 | 152.147.619 RIO |
| 1114 |  Heroes of Mavia MAVIA | US$0,02634 | 2,55% | -15,37% | US$6.505.647 | US$1.113.937 | 246.967.179 MAVIA |
| 1115 |  Scroll SCR | US$0,03417 | 4,19% | -21,53% | US$6.491.659 | US$3.712.934 | 190.000.000 SCR |
| 1116 |  Resistance Dog REDO | US$0,06486 | 11,29% | -26,72% | US$6.486.082 | US$185.571 | 99.999.993 REDO |
| 1117 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1118 |  ELYSIA EL | US$0,001325 | 7,73% | -22,15% | US$6.482.263 | US$165.056 | 4.893.154.071 EL |
| 1119 |  Bitcoin Limited Edition BTCLE | US$415,86 | -0,03% | -1,17% | US$6.478.526 | US$96.919,42 | 15.579 BTCLE |
| 1120 |  Grin GRIN | US$0,02781 | 3,50% | 1,34% | US$6.469.144 | US$1.070,57 | 232.641.840 GRIN |
| 1121 |  RSS3 RSS3 | US$0,006970 | 4,08% | -15,84% | US$6.479.618 | US$1.115.482 | 929.619.421 RSS3 |
| 1122 |  Destra Network DSYNC | US$0,006620 | 15,39% | -13,55% | US$6.454.536 | US$1.029.763 | 974.947.710 DSYNC |
| 1123 |  LOAN Protocol LOAN | US$0,0003506 | 2,38% | -23,73% | US$6.452.566 | US$194.048 | 18.406.735.547 LOAN |
| 1124 |  AMO Coin AMO | US$0,0003042 | 0,72% | -20,70% | US$6.449.632 | US$13.248,69 | 21.200.000.000 AMO |
| 1125 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,48 | -0,07% | 1,27% | US$6.404.222 | US$1.112.196 | 111.415 OXYon |
| 1126 |  Save SAVE | US$0,1399 | 0,02% | -2,59% | US$6.387.994 | - | 45.662.843 SAVE |
| 1127 |  Origin Dollar OUSD | US$0,9998 | 0,00% | -0,01% | US$6.358.537 | US$550.780 | 6.359.939 OUSD |
| 1128 |  Mansory MNSRY | US$0,007054 | 4,08% | 4,14% | US$6.348.935 | US$258.869 | 899.988.228 MNSRY |
| 1129 |  LimeWire LMWR | US$0,01376 | -10,71% | -15,97% | US$6.292.836 | US$2.264.817 | 457.486.009 LMWR |
| 1130 |  Niza Global NIZA | US$0,003926 | 0,30% | -2,02% | US$6.338.754 | US$261.684 | 1.614.406.349 NIZA |
| 1131 |  district0x DNT | US$0,006310 | -1,50% | -13,73% | US$6.310.202 | US$9.895,83 | 1.000.000.000 DNT |
| 1132 |  SLERF (OLD) SLERF | US$0,01262 | 7,22% | -14,44% | US$6.310.099 | US$285,85 | 499.997.750 SLERF |
| 1133 |  Beta Finance BETA | US$0,006306 | 2,55% | -16,90% | US$6.305.530 | - | 1.000.000.000 BETA |
| 1134 |  Autonolas OLAS | US$0,02657 | 4,07% | -11,07% | US$6.297.753 | US$89.094,07 | 237.059.853 OLAS |
| 1135 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008203 | 2,47% | -4,65% | US$6.259.690 | US$1.119.604 | 763.083.586 QUICK |
| 1136 |  Pikaboss PIKA | US$0,00000001000 | 5,21% | -13,55% | US$6.192.622 | US$1.958,56 | 420.690.000.000.000 PIKA |
| 1137 |  KGST KGST | US$0,01137 | -0,14% | 0,05% | US$6.190.278 | US$1.370.827 | 544.379.960 KGST |
| 1138 |  S.S. Lazio Fan Token LAZIO | US$0,4690 | 3,97% | -9,64% | US$6.180.477 | US$3.205.842 | 13.178.919 LAZIO |
| 1139 |  LUKSO LYX | US$0,2032 | 5,38% | 1,88% | US$6.205.509 | US$99.590,12 | 30.535.907 LYX |
| 1140 |  WeBuy WE | US$0,01705 | 3,78% | -14,17% | US$6.173.740 | US$26.653,36 | 362.031.240 WE |
| 1141 |  NUMINE NUMI | US$0,01907 | -1,04% | 1,57% | US$6.160.425 | US$213.127 | 322.964.758 NUMI |
| 1142 |  Pitbull PIT | - | 8,63% | -12,75% | US$6.199.113 | US$80.211,16 | 40.192.158.063.660.000 PIT |
| 1143 |  SpaceX tokenized stock (PreStocks) SPACEX | US$696,33 | -2,16% | -11,32% | US$6.087.980 | US$358.262 | 8.743 SPACEX |
| 1144 |  Vow VOW | US$0,01708 | -0,50% | -5,82% | US$6.083.980 | US$103.497 | 356.285.269 VOW |
| 1145 |  Hey Anon ANON | US$0,4394 | 25,62% | -19,82% | US$6.089.823 | US$554.223 | 13.859.693 ANON |
| 1146 |  EVAA Protocol EVAA | US$0,3391 | 3,52% | -18,16% | US$6.053.858 | US$1.579.893 | 17.854.338 EVAA |
| 1147 |  XMAQUINA DEUS | US$0,02999 | 6,71% | -29,14% | US$6.039.017 | US$2.964.969 | 201.371.416 DEUS |
| 1148 |  Polyhedra Network ZKJ | US$0,008129 | 6,77% | -9,83% | US$6.061.222 | US$3.000.075 | 745.605.427 ZKJ |
| 1149 |  dYdX (ethDYDX) ETHDYDX | US$0,1439 | 7,16% | -24,40% | US$5.994.002 | US$4.673.782 | 41.656.973 ETHDYDX |
| 1150 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$386,78 | 0,64% | -16,47% | US$5.970.448 | US$2.304.357 | 15.436 AVGOon |
Tabel di atas menampilkan halaman 23 dari total 165 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.