Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Portugal National Team Fan Token POR | US$0,3346 | 1,05% | -7,96% | US$4.177.775 | US$732.679 | 12.484.246 POR |
| 1302 |  Lockheed Tokenized Stock (Ondo) LMTon | US$531,58 | 0,02% | -1,23% | US$4.090.168 | US$1.946.173 | 7.694 LMTon |
| 1303 |  Altura ALU | US$0,004131 | 6,67% | -0,94% | US$4.089.862 | US$2.064.066 | 990.000.000 ALU |
| 1304 |  SyncGPT SYNC | US$0,02043 | 0,01% | 0,12% | US$4.085.201 | - | 200.000.000 SYNC |
| 1305 |  Minima MINIMA | US$0,007358 | 1,82% | -20,09% | US$4.071.679 | US$52.705,65 | 553.366.920 MINIMA |
| 1306 |  Arsenal Fan Token AFC | US$0,1825 | 1,81% | -28,26% | US$4.078.682 | US$2.010.678 | 22.348.922 AFC |
| 1307 |  World of Dypians WOD | US$0,007681 | -1,67% | 1,70% | US$4.043.358 | US$1.615.107 | 526.388.963 WOD |
| 1308 |  Mitosis MITO | US$0,02220 | -0,02% | -34,02% | US$4.024.356 | US$6.727.890 | 181.273.082 MITO |
| 1309 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$82,39 | 1,55% | -13,27% | US$3.964.341 | US$1.525.058 | 48.117 HOODon |
| 1310 |  Inflation Hedging Coin IHC | US$0,00003339 | 2,24% | -8,44% | US$3.994.295 | - | 119.642.987.723 IHC |
| 1311 |  RIZE RIZE | US$0,002026 | 1,18% | -25,01% | US$3.995.131 | US$73.413,77 | 1.971.859.480 RIZE |
| 1312 |  Swell Network SWELL | US$0,0008408 | 5,15% | -25,73% | US$4.049.540 | US$1.650.328 | 4.816.037.411 SWELL |
| 1313 |  PussFi PUSS | US$0,004546 | 1,32% | -7,03% | US$3.995.567 | US$967.243 | 878.824.621 PUSS |
| 1314 |  Portal To Bitcoin PTB | US$0,0005798 | 2,41% | -23,35% | US$3.962.487 | US$1.721.343 | 6.834.826.840 PTB |
| 1315 |  ABBC Coin ABBC | US$0,004379 | 5,70% | -3,88% | US$3.964.524 | US$116,55 | 905.304.096 ABBC |
| 1316 |  Ancient8 A8 | US$0,007145 | 6,41% | -26,09% | US$3.934.369 | US$5.186.421 | 550.680.634 A8 |
| 1317 |  Bluzelle BLZ | US$0,008366 | 3,34% | -11,25% | US$3.943.921 | US$126.963 | 471.420.625 BLZ |
| 1318 |  Koma Inu KOMA | US$0,006482 | 4,85% | -9,98% | US$3.905.912 | US$975.408 | 602.543.739 KOMA |
| 1319 |  MOBOX MBOX | US$0,007089 | 2,30% | -46,05% | US$3.901.154 | US$10.157.822 | 550.322.467 MBOX |
| 1320 |  BeatSwap BTX | US$0,01740 | -1,37% | -9,42% | US$3.910.367 | US$966.670 | 224.755.243 BTX |
| 1321 |  VitaDAO VITA | US$0,2721 | 8,06% | -15,44% | US$3.882.999 | US$1.117,02 | 14.270.073 VITA |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  Steem Dollars SBD | US$0,3944 | -20,49% | -17,81% | US$3.865.967 | US$1.693.616 | 9.801.650 SBD |
| 1324 |  SpaceN SN | US$0,09553 | 4,01% | -14,74% | US$3.822.213 | - | 40.010.000 SN |
| 1325 |  NATIX Network NATIX | US$0,00009298 | 4,13% | -18,37% | US$3.775.124 | US$26.490,02 | 40.603.174.541 NATIX |
| 1326 |  Dent DENT | US$0,00003789 | 0,05% | -0,78% | US$3.788.652 | US$752.945 | 100.000.000.000 DENT |
| 1327 |  The Arena ARENA | US$0,0006296 | 16,05% | -11,81% | US$3.767.900 | US$39.255,52 | 5.984.674.729 ARENA |
| 1328 |  Quantoz EURQ EURQ | US$1,12 | -1,91% | -2,50% | US$3.762.216 | US$9.153.203 | 3.350.265 EURQ |
| 1329 |  Stonks STNK | US$6,46 | 7,66% | -17,60% | US$3.761.578 | US$75.212,06 | 581.877 STNK |
| 1330 |  Solana Name Service SNS | US$0,0008309 | 6,92% | -18,08% | US$3.739.018 | US$65.190,54 | 4.500.000.000 SNS |
| 1331 |  Minutes Network Token MNTX | US$0,04802 | 10,26% | -5,95% | US$3.729.595 | US$66.606,88 | 77.671.219 MNTX |
| 1332 |  IBM Tokenized Stock (Ondo) IBMon | US$288,99 | 0,29% | -9,00% | US$3.753.945 | US$1.895.058 | 12.990 IBMon |
| 1333 |  inSure DeFi SURE | US$0,0001363 | 9,01% | -41,23% | US$3.652.239 | - | 26.790.063.175 SURE |
| 1334 |  Moonchain MCH | US$0,01487 | 0,58% | -0,65% | US$3.708.967 | US$2.391,87 | 249.450.000 MCH |
| 1335 |  The White Whale WHITEWHALE | US$0,003676 | 6,05% | -35,17% | US$3.675.259 | US$828.108 | 999.822.578 WHITEWHALE |
| 1336 |  Oasys OAS | US$0,0005493 | 12,14% | -2,32% | US$3.684.268 | US$273.768 | 6.707.180.570 OAS |
| 1337 |  DeLorean DMC | US$0,0005344 | -0,10% | -10,09% | US$3.686.391 | US$2.335.475 | 6.898.401.126 DMC |
| 1338 |  Shapeshift FOX Token FOX | US$0,004736 | 6,40% | -17,11% | US$3.657.178 | US$6.404,22 | 772.286.516 FOX |
| 1339 |  XBorg XBG | US$0,01537 | 1,94% | -12,56% | US$3.667.688 | US$1.455,62 | 238.673.278 XBG |
| 1340 |  Major MAJOR | US$0,04394 | 1,07% | -15,98% | US$3.662.079 | US$779.122 | 83.349.868 MAJOR |
| 1341 |  StrikeBit AI STRIKE | US$0,01744 | -5,78% | -12,64% | US$3.660.970 | US$172.503 | 209.900.000 STRIKE |
| 1342 |  0x0.ai 0x0 | US$0,004212 | 4,37% | -25,12% | US$3.658.798 | - | 868.563.455 0x0 |
| 1343 |  Vameon VON | US$0,000007320 | 1,70% | -9,34% | US$3.659.345 | US$108.186 | 500.000.000.000 VON |
| 1344 |  Contentos COS | US$0,0007067 | -2,22% | -40,71% | US$3.658.245 | US$6.949.239 | 5.176.458.774 COS |
| 1345 |  Humans.ai HEART | US$0,0004673 | 5,75% | -36,98% | US$3.645.062 | US$95.892,07 | 7.800.000.000 HEART |
| 1346 |  Shadow Token SHDW | US$0,02129 | -0,40% | -17,19% | US$3.599.787 | US$23.518,57 | 169.055.662 SHDW |
| 1347 |  Rainbow RNBW | US$0,01730 | -0,07% | -0,95% | US$3.633.971 | US$894.187 | 210.000.000 RNBW |
| 1348 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,56 | 0,06% | 0,60% | US$3.630.858 | US$1.640.477 | 45.072 KOon |
| 1349 |  Gearbox Protocol GEAR | US$0,0003623 | 4,06% | -7,55% | US$3.622.839 | US$204,66 | 10.000.000.000 GEAR |
| 1350 |  Verified USD USDV | US$0,2104 | 4,10% | -9,00% | US$3.607.306 | US$1,43 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 27 dari total 165 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.