Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dora Factory DORA | US$0,005156 | 1,79% | 1,79% | US$2.770.285 | US$386.036 | 537.277.116 DORA |
| 1452 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,39 | 3,04% | 6,61% | US$2.743.496 | US$1.396.257 | 20.116 USOon |
| 1453 |  FEED EVERY GORILLA FEG | US$0,00003169 | 2,15% | -17,09% | US$2.733.252 | US$534.077 | 86.258.484.411 FEG |
| 1454 |  American Coin USA | US$0,0000002400 | 10,41% | -5,01% | US$2.757.752 | US$475.127 | 11.562.579.856.227 USA |
| 1455 |  Asteroid (Asteroid OG) ASTEROID | US$0,002729 | 6,60% | -40,29% | US$2.729.247 | US$164.462 | 1.000.000.000 ASTEROID |
| 1456 |  Numbers Protocol NUM | US$0,003001 | 2,13% | -19,42% | US$2.704.909 | US$111.854 | 901.272.333 NUM |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,44% | 0,32% | US$2.720.748 | US$135.533 | 2.714.782 USDC(WormHole) |
| 1458 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,30 | -0,02% | 1,83% | US$2.712.788 | US$1.179.509 | 18.171 PGon |
| 1459 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,39 | 0,00% | -0,01% | US$2.711.366 | US$949.610 | 9.534 MCDon |
| 1460 |  League of Traders LOT | US$0,006825 | 4,90% | -15,61% | US$2.711.923 | US$129.959 | 397.361.115 LOT |
| 1461 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 8,73% | -10,10% | US$2.701.752 | US$349.724 | 420.684.354.244.576 PEIPEI |
| 1462 |  VNX Euro VEUR | US$0,9664 | -11,95% | -17,26% | US$2.671.312 | - | 2.764.083 VEUR |
| 1463 |  HODL (hodl2013) HODL | US$0,002653 | 11,26% | -21,51% | US$2.652.567 | US$756.766 | 999.957.622 HODL |
| 1464 |  DOWGE DJI6930 | US$0,002724 | 1,24% | -0,50% | US$2.724.283 | US$163.906 | 999.978.625 DJI6930 |
| 1465 |  Neutrino Index XTN | US$0,05134 | 1,06% | -27,03% | US$2.668.546 | - | 51.980.734 XTN |
| 1466 |  ROA CORE ROA | US$0,003551 | 1,71% | -13,21% | US$2.663.602 | US$17.060,88 | 750.000.000 ROA |
| 1467 |  Rezor RZR | US$0,00006545 | 8,68% | -8,34% | US$2.660.131 | US$920,88 | 40.642.041.188 RZR |
| 1468 |  Mythos MYTH | US$0,003077 | 3,12% | 9,48% | US$2.654.075 | - | 862.522.125 MYTH |
| 1469 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,83 | 0,17% | 3,11% | US$2.649.196 | US$1.963.038 | 13.810 CVXon |
| 1470 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.310,53 | -2,36% | -8,41% | US$2.624.878 | US$470.907 | 2.003 OPENAI |
| 1471 |  TokenFi TOKEN | US$0,002604 | 2,62% | -11,31% | US$2.604.234 | US$6.952.883 | 1.000.019.789 TOKEN |
| 1472 |  客服小何 客服小何 | US$0,002588 | 37,51% | 59,15% | US$2.587.657 | US$1.296.022 | 1.000.000.000 客服小何 |
| 1473 |  Aventus AVT | US$0,4331 | 0,85% | -19,56% | US$2.598.491 | US$8.810,52 | 6.000.000 AVT |
| 1474 |  DAOBase BEE | US$0,01493 | 10,83% | -5,63% | US$2.594.786 | US$138.994 | 173.824.830 BEE |
| 1475 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,12 | -0,02% | 3,99% | US$2.586.051 | US$1.575.170 | 8.233 JPMon |
| 1476 |  LeisureMeta LM | US$0,0007279 | -0,01% | -11,35% | US$2.560.881 | US$243.196 | 3.518.074.832 LM |
| 1477 |  ChainSwap CSWAP | US$0,002791 | 17,47% | 62,82% | US$2.579.759 | US$14.686,54 | 924.289.610 CSWAP |
| 1478 |  PIBBLE PIB | US$0,00008703 | -1,00% | -10,67% | US$2.580.419 | US$9.654,92 | 29.648.500.893 PIB |
| 1479 |  Allo RWA | US$0,001433 | 4,09% | -8,55% | US$2.578.549 | US$539.444 | 1.800.000.000 RWA |
| 1480 |  Myro MYRO | US$0,002680 | 3,55% | -9,76% | US$2.530.002 | US$1.919.296 | 944.203.815 MYRO |
| 1481 |  Quq QUQ | US$0,002558 | -3,48% | -21,43% | US$2.558.291 | US$385.383.227 | 1.000.000.000 QUQ |
| 1482 |  Ampleforth Governance Token FORTH | US$0,1767 | 0,87% | -10,58% | US$2.534.743 | US$1.344.275 | 14.343.554 FORTH |
| 1483 |  Komodo KMD | US$0,01850 | -65,88% | 73,28% | US$2.515.090 | US$73,81 | 135.953.876 KMD |
| 1484 |  QuStream QST | US$0,003340 | 7,79% | 25,44% | US$2.509.805 | US$10.196,13 | 751.510.318 QST |
| 1485 |  Measurable Data Token MDT | US$0,003708 | 8,36% | -5,71% | US$2.507.011 | US$285.848 | 676.157.013 MDT |
| 1486 |  Guild of Guardians GOG | US$0,002916 | 0,15% | -12,44% | US$2.494.215 | US$2.653,87 | 855.342.337 GOG |
| 1487 |  Make Aliens Great Again MAGA | US$0,002521 | 28,93% | 12,25% | US$2.465.856 | US$942.670 | 978.225.290 MAGA |
| 1488 |  Hachiko $HACHI | - | -4,89% | -18,03% | US$2.455.857 | US$86.630,33 | 975.815.424.783.276 $HACHI |
| 1489 |  PaLM AI PALM | US$0,03169 | 7,19% | -31,45% | US$2.443.934 | US$7.959,03 | 77.125.967 PALM |
| 1490 |  BabyShark BABYSHARK | US$0,009403 | 1,40% | -11,87% | US$2.405.713 | US$1.467.867 | 255.833.833 BABYSHARK |
| 1491 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,88 | 0,34% | -6,35% | US$2.414.325 | US$978.981 | 55.017 NVOon |
| 1492 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$548,41 | -0,20% | -16,47% | US$2.405.935 | US$749.027 | 4.387 NOWon |
| 1493 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1494 |  Cook Finance COOK | US$0,002758 | 1,40% | -1,88% | US$2.409.367 | US$22.475,49 | 873.630.735 COOK |
| 1495 |  Vai VAI | US$0,9991 | 0,01% | 0,11% | US$2.410.057 | US$34.768,52 | 2.412.257 VAI |
| 1496 |  Foxsy AI FOXSY | US$0,002113 | 4,65% | -18,46% | US$2.404.812 | US$173.299 | 1.138.011.153 FOXSY |
| 1497 |  Sentinel P2P | US$0,00006888 | 11,67% | -13,03% | US$2.385.051 | US$55.805,23 | 34.626.685.154 P2P |
| 1498 |  DRX Token DRX | US$0,003609 | 3,68% | -13,19% | US$2.396.688 | US$8.510,33 | 664.002.145 DRX |
| 1499 |  Pain (paintoken.com) PAIN | US$0,4732 | 6,54% | -19,49% | US$2.366.152 | US$9.208,54 | 4.999.869 PAIN |
| 1500 |  Nexa NEXA | US$0,0000004100 | -0,66% | -7,93% | US$2.388.349 | US$19.919,22 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 30 dari total 165 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.