Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tectonic TONIC | US$0,00000001000 | 3,76% | -11,53% | US$3.617.198 | US$16.817,71 | 247.733.879.909.099 TONIC |
| 1352 |  Venus LTC vLTC | US$0,8715 | 3,82% | -17,52% | US$3.610.124 | - | 4.142.378 vLTC |
| 1353 |  Infrared IR | US$0,01772 | 4,65% | -10,40% | US$3.632.583 | US$2.022.727 | 205.000.000 IR |
| 1354 |  MarsDAO MDAO | US$0,05084 | -2,56% | -31,87% | US$3.589.295 | US$52.394,31 | 70.599.020 MDAO |
| 1355 |  OctaSpace OCTA | US$0,08974 | -1,48% | -24,80% | US$3.588.150 | US$127.588 | 39.984.352 OCTA |
| 1356 |  Star Atlas DAO POLIS | US$0,01038 | 3,99% | 1,72% | US$3.571.471 | US$28.384,61 | 344.192.562 POLIS |
| 1357 |  LOFI LOFI | US$0,003567 | 9,46% | -9,44% | US$3.567.070 | US$45.963,41 | 1.000.000.000 LOFI |
| 1358 |  Impossible Finance Launchpad IDIA | US$0,005217 | 0,21% | -3,42% | US$3.547.321 | - | 680.000.000 IDIA |
| 1359 |  Fei USD FEI | US$0,9991 | -0,05% | -0,05% | US$3.544.739 | - | 3.547.927 FEI |
| 1360 |  ShareX SHARE | US$0,1971 | -2,79% | -3,68% | US$3.548.085 | US$1.479.907 | 18.000.000 SHARE |
| 1361 |  Harvest Finance FARM | US$5,24 | 5,16% | -13,97% | US$3.520.156 | US$151.582 | 672.183 FARM |
| 1362 |  Lingo LINGO | US$0,007252 | 0,18% | -5,44% | US$3.525.745 | US$169.882 | 486.206.133 LINGO |
| 1363 |  Sui Name Service NS | US$0,01166 | 6,86% | -24,05% | US$3.492.198 | US$295.504 | 299.383.091 NS |
| 1364 |  MEVerse MEV | US$0,002020 | 0,67% | -20,47% | US$3.487.160 | US$49.001,22 | 1.726.645.036 MEV |
| 1365 |  Kujira KUJI | US$0,02846 | 27,73% | 11,82% | US$3.481.526 | - | 122.349.807 KUJI |
| 1366 |  Suilend SEND | US$0,04955 | -0,16% | -12,50% | US$3.476.799 | US$459.437 | 70.165.799 SEND |
| 1367 |  BigONE Token ONE | US$0,0004048 | 0,58% | -2,40% | US$3.475.173 | - | 8.584.171.727 ONE |
| 1368 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,18 | -1,11% | -22,97% | US$3.402.861 | US$1.482.905 | 334.121 ONDSon |
| 1369 |  CESS Network CESS | US$0,001302 | 10,20% | -14,04% | US$3.450.022 | US$266.175 | 2.650.000.000 CESS |
| 1370 |  DACXI DXI | US$0,0004119 | -0,23% | -3,17% | US$3.459.189 | US$216.444 | 8.398.790.734 DXI |
| 1371 |  Mumu the Bull (SOL) MUMU | US$0,000001520 | 25,50% | 5,46% | US$3.477.265 | US$164.175 | 2.283.204.416.985 MUMU |
| 1372 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.184,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1373 |  Not Pixel PX | US$0,01746 | 2,77% | -12,33% | US$3.411.431 | US$8.739,58 | 195.429.289 PX |
| 1374 |  Forest Protocol FOREST | US$0,03012 | 2,84% | -57,33% | US$3.386.935 | US$625.054 | 112.441.154 FOREST |
| 1375 |  Hyperion RION | US$0,1774 | 3,73% | -13,97% | US$3.370.576 | US$235.793 | 19.000.000 RION |
| 1376 |  Alitas ALT | US$0,005550 | 0,75% | -19,25% | US$3.347.735 | US$22.378,26 | 603.151.191 ALT |
| 1377 |  Depinsim ESIM | US$0,02455 | 0,37% | -54,22% | US$3.301.659 | US$109.372 | 134.500.000 ESIM |
| 1378 |  Parcl PRCL | US$0,008049 | -5,87% | -31,22% | US$3.318.388 | US$563.953 | 412.284.457 PRCL |
| 1379 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,18 | 0,44% | 0,62% | US$3.317.364 | US$847.411 | 32.788 SGOVon |
| 1380 |  Alibaba Tokenized Stock (Ondo) BABAon | US$120,85 | -0,07% | -2,99% | US$3.304.797 | US$1.812.496 | 27.346 BABAon |
| 1381 |  Vara Network VARA | US$0,0005872 | 8,93% | -4,90% | US$3.363.809 | US$27.861,61 | 5.728.221.761 VARA |
| 1382 |  SPECTRE AI SPECTRE | US$0,3303 | 11,86% | -14,91% | US$3.300.482 | US$214.995 | 9.993.171 SPECTRE |
| 1383 |  Aavegotchi GHST | US$0,06258 | 2,91% | -24,23% | US$3.300.963 | US$501.595 | 52.747.801 GHST |
| 1384 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,91 | -0,01% | -3,05% | US$3.291.102 | US$718.016 | 11.633 IWMon |
| 1385 |  GameFi.org GAFI | US$0,2200 | -0,81% | -19,06% | US$3.290.198 | US$8.894,09 | 14.954.970 GAFI |
| 1386 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,20 | 4,09% | 3,06% | US$3.372.619 | US$773.554 | 119.587 PFEon |
| 1387 |  Wen WEN | US$0,000004510 | 1,14% | -15,56% | US$3.282.807 | US$230.327 | 727.716.951.329 WEN |
| 1388 |  MileVerse MVC | US$0,001197 | 7,50% | -25,92% | US$3.304.532 | US$59.064,17 | 2.761.029.999 MVC |
| 1389 |  InitVerse INI | US$0,005984 | -4,78% | -60,37% | US$3.269.461 | US$43.736,15 | 546.335.842 INI |
| 1390 |  Nine Chronicles WNCG | US$0,005153 | -1,44% | -24,64% | US$3.246.209 | US$230.296 | 629.908.519 WNCG |
| 1391 |  Vertcoin VTC | US$0,04377 | 0,31% | -13,27% | US$3.245.244 | US$7.766,57 | 74.149.954 VTC |
| 1392 |  PublicAI PUBLIC | US$0,01353 | 0,04% | -7,67% | US$3.244.465 | US$854.888 | 239.857.142 PUBLIC |
| 1393 |  Observer OBSR | US$0,0004960 | 2,55% | -15,30% | US$3.227.731 | US$141.728 | 6.507.080.871 OBSR |
| 1394 |  Star Atlas ATLAS | US$0,0001297 | 2,09% | -16,13% | US$3.222.690 | US$29.834,93 | 24.845.888.602 ATLAS |
| 1395 |  Djed DJED | US$0,9772 | -0,56% | -1,91% | US$3.218.241 | US$35.613,84 | 3.293.404 DJED |
| 1396 |  Cross The Ages CTA | US$0,006387 | 7,70% | 1,09% | US$3.193.512 | US$122.729 | 500.000.000 CTA |
| 1397 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.663,21 | 0,34% | 1,80% | US$3.143.949 | US$1.916.320 | 1.890 ASMLon |
| 1398 |  Nodle NODL | US$0,0005170 | 5,99% | -13,95% | US$3.143.643 | US$76.148,88 | 6.080.239.768 NODL |
| 1399 |  Epic Private Internet Cash EPIC | US$0,1821 | 1,15% | -21,18% | US$3.146.070 | US$3.749,70 | 17.279.628 EPIC |
| 1400 |  Counterparty XCP | US$1,21 | 0,00% | -1,08% | US$3.134.206 | - | 2.589.178 XCP |
Tabel di atas menampilkan halaman 28 dari total 165 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.