Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005157 | 18,56% | -5,40% | US$5.156.624 | US$2.877.815 | 1.000.000.000 BROCCOLI |
| 1202 |  DaGama World DGMA | US$0,03999 | -0,02% | -11,07% | US$5.186.969 | US$132.560 | 129.708.570 DGMA |
| 1203 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002445 | 2,70% | 4,50% | US$5.134.710 | US$55.034,66 | 21.000.000.000 MIM |
| 1204 |  Nomina NOM | US$0,001780 | 3,93% | -22,54% | US$5.160.732 | US$9.851.908 | 2.900.000.000 NOM |
| 1205 |  Mamo MAMO | US$0,008744 | 14,71% | -13,15% | US$5.184.203 | US$1.073.630 | 592.919.465 MAMO |
| 1206 |  Ski Mask Dog SKI | US$0,005210 | 18,48% | -7,31% | US$5.154.275 | US$137.037 | 989.397.047 SKI |
| 1207 |  ANDY (ETH) ANDY | US$0,000005130 | 14,15% | -20,36% | US$5.130.562 | US$102.419 | 1.000.000.000.000 ANDY |
| 1208 |  Ika IKA | US$0,001716 | -2,73% | -35,05% | US$5.146.795 | US$559.913 | 3.000.000.000 IKA |
| 1209 |  DAR Open Network D | US$0,007385 | 32,32% | -36,32% | US$5.490.833 | US$21.166.155 | 743.519.458 D |
| 1210 |  Splintershards SPS | US$0,003357 | -1,22% | -20,71% | US$5.106.314 | US$639,36 | 1.521.049.592 SPS |
| 1211 |  VNX Swiss Franc VCHF | US$1,25 | 0,53% | -1,97% | US$5.102.577 | US$67.394,86 | 4.069.871 VCHF |
| 1212 |  PlatON LAT | US$0,0007379 | 1,20% | -34,47% | US$5.095.275 | US$1.523.890 | 6.905.598.406 LAT |
| 1213 |  Konnect KCT | US$0,0006895 | 6,90% | 12,44% | US$5.085.197 | US$339.950 | 7.375.000.040 KCT |
| 1214 |  MetFi METFI | US$0,01591 | 5,25% | -5,93% | US$5.105.842 | US$15.248,37 | 321.001.438 METFI |
| 1215 |  Upland (SPARKLET) SPARKLET | US$0,01900 | 0,35% | -1,63% | US$5.076.647 | US$166.221 | 267.145.490 SPARKLET |
| 1216 |  Telos TLOS | US$0,01124 | -0,11% | -11,22% | US$5.060.388 | US$758.840 | 450.357.034 TLOS |
| 1217 |  Solv Protocol SOLV | US$0,003400 | 2,99% | -12,46% | US$5.041.334 | US$5.302.014 | 1.482.600.000 SOLV |
| 1218 |  AVA AVA | US$0,005025 | 6,47% | -20,46% | US$5.021.439 | US$681.952 | 999.196.140 AVA |
| 1219 |  PumpBTC (Governance token) PUMP | US$0,01010 | 3,41% | -22,44% | US$5.041.526 | US$3.095.042 | 499.361.758 PUMP |
| 1220 |  SUNDOG SUNDOG | US$0,005038 | 2,74% | -14,90% | US$5.025.078 | US$5.147.222 | 997.420.606 SUNDOG |
| 1221 |  CloakCoin CLOAK | US$0,8151 | 49,10% | 249,45% | US$5.015.985 | US$243,79 | 6.153.593 CLOAK |
| 1222 |  Venus LINK vLINK | US$0,1609 | 6,74% | -13,47% | US$4.972.921 | - | 30.907.312 vLINK |
| 1223 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.134,83 | 0,46% | 2,52% | US$4.943.610 | US$2.384.314 | 4.356 LLYon |
| 1224 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,27 | -1,39% | -15,53% | US$4.797.961 | US$1.484.634 | 67.321 TQQQon |
| 1225 |  Enzyme MLN | US$1,52 | 9,85% | -18,60% | US$4.963.776 | US$2.328.660 | 3.276.311 MLN |
| 1226 |  Pkoin PKOIN | US$0,3551 | 0,85% | -4,48% | US$4.944.548 | US$30.964,90 | 13.924.177 PKOIN |
| 1227 |  SpaceChain SPC | US$0,01608 | 3,71% | 2,62% | US$4.938.360 | - | 307.182.730 SPC |
| 1228 |  Bulla BULLA | US$0,004912 | 12,76% | -14,50% | US$4.911.814 | US$500.477 | 1.000.000.000 BULLA |
| 1229 |  Luna by Virtuals LUNA | US$0,004917 | 6,31% | -19,37% | US$4.916.964 | US$8.937,35 | 1.000.000.000 LUNA |
| 1230 |  CLV CLV | US$0,004012 | 19,62% | 3,27% | US$4.911.794 | US$91.098,98 | 1.224.140.929 CLV |
| 1231 |  AIVille Governance Token AIV | US$0,001766 | 3,28% | 3,92% | US$4.904.791 | US$1.126,92 | 2.777.160.000 AIV |
| 1232 |  StablR USD USDR | US$0,6910 | 4,93% | -29,96% | US$4.849.858 | US$24.784,42 | 7.018.282 USDR |
| 1233 |  Bitcoin Gold BTG | US$0,2799 | -3,40% | 33,41% | US$4.901.817 | US$362,21 | 17.513.924 BTG |
| 1234 |  Fwog (SOL) FWOG | US$0,005000 | 14,71% | -6,76% | US$4.878.210 | US$3.028.094 | 975.635.328 FWOG |
| 1235 |  PepeFork PORK | US$0,00000001000 | 4,18% | 6,66% | US$4.935.956 | US$54.366,42 | 407.625.731.620.942 PORK |
| 1236 |  Coreum COREUM | US$0,01268 | 24,21% | -26,53% | US$4.877.241 | US$170,98 | 384.792.048 COREUM |
| 1237 |  Rain Coin RAIN | US$4,84 | 0,94% | -0,05% | US$4.838.017 | US$8.440,86 | 1.000.000 RAIN |
| 1238 |  crow with knife CAW | US$0,00000001000 | 8,53% | -8,55% | US$4.815.226 | US$64.545,80 | 769.861.397.731.578 CAW |
| 1239 |  GamerCoin GHX | US$0,007355 | 3,89% | -13,25% | US$4.780.801 | US$407.190 | 649.965.123 GHX |
| 1240 |  Covalent X Token CXT | US$0,004936 | -0,65% | -6,91% | US$4.773.584 | US$274.630 | 967.146.351 CXT |
| 1241 |  Open Loot OL | US$0,006018 | 2,19% | -16,98% | US$4.765.852 | US$504.292 | 791.958.835 OL |
| 1242 |  Avalon Labs (AVL) AVL | US$0,02887 | 4,17% | -11,55% | US$4.668.541 | US$7.003.164 | 161.683.998 AVL |
| 1243 |  NEM XEM | US$0,0005289 | -4,05% | 1,41% | US$4.759.732 | US$279.423 | 8.999.999.999 XEM |
| 1244 |  NeuralAI NEURAL | US$0,4757 | 10,32% | -11,05% | US$4.757.459 | US$95.841,89 | 10.000.000 NEURAL |
| 1245 |  Sperax SPA | US$0,002310 | 2,01% | -14,99% | US$4.731.022 | US$1.642.506 | 2.048.202.287 SPA |
| 1246 |  ParagonsDAO PDT | US$0,05752 | 5,74% | 3,24% | US$4.742.269 | US$24,90 | 82.444.476 PDT |
| 1247 |  NFPrompt NFP | US$0,008109 | -2,91% | -23,08% | US$4.748.997 | US$3.763.810 | 585.649.111 NFP |
| 1248 |  Nash NEX | US$0,1070 | -5,99% | -26,34% | US$4.734.865 | - | 44.260.573 NEX |
| 1249 |  Boson Protocol BOSON | US$0,02766 | 9,42% | 4,48% | US$4.715.062 | US$68.466,05 | 170.463.495 BOSON |
| 1250 |  Amaterasu Omikami OMIKAMI | US$0,004969 | 5,61% | -4,99% | US$4.705.072 | US$103.400 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 25 dari total 165 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.