Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Intuition TRUST | US$0,04946 | 0,61% | -24,16% | US$8.885.876 | US$1.774.954 | 179.647.832 TRUST |
| 1002 |  SquidGrow SQGROW | US$0,008885 | 2,16% | -13,23% | US$8.885.062 | US$84.707,94 | 1.000.000.000 SQGROW |
| 1003 |  Orchid OXT | US$0,008763 | -1,79% | -8,09% | US$8.738.469 | US$1.955.109 | 997.214.634 OXT |
| 1004 |  Alchemix ALCX | US$3,49 | 2,83% | -17,39% | US$8.792.776 | US$619.633 | 2.522.872 ALCX |
| 1005 |  我踏马来了 我踏马来了 | US$0,008808 | -2,66% | -3,15% | US$8.808.020 | US$5.171.682 | 1.000.000.000 我踏马来了 |
| 1006 |  Heima HEI | US$0,08905 | -10,97% | -6,07% | US$8.704.945 | US$44.183.436 | 97.758.057 HEI |
| 1007 |  Dymension DYM | US$0,01617 | 6,73% | -20,70% | US$8.735.453 | US$5.772.172 | 540.065.849 DYM |
| 1008 |  DORA DORA | US$0,008789 | 1,97% | -44,85% | US$8.702.062 | US$321.658 | 990.085.589 DORA |
| 1009 |  DEXTools DEXT | US$0,1237 | 6,77% | -4,88% | US$8.701.716 | US$79.874,09 | 70.346.936 DEXT |
| 1010 |  Hegic HEGIC | US$0,01234 | 7,82% | -17,77% | US$8.685.194 | US$4,91 | 703.727.349 HEGIC |
| 1011 |  Vulcan Forged (PYR) PYR | US$0,1913 | 4,16% | -21,79% | US$8.653.026 | US$2.145.165 | 45.236.849 PYR |
| 1012 |  Just a chill guy CHILLGUY | US$0,008633 | 7,47% | -12,31% | US$8.632.938 | US$6.001.099 | 999.944.172 CHILLGUY |
| 1013 |  Layer3 L3 | US$0,006970 | 1,55% | -20,27% | US$8.581.287 | US$4.533.131 | 1.231.215.321 L3 |
| 1014 |  Bubblemaps BMT | US$0,01274 | 1,92% | -20,85% | US$8.559.547 | US$2.640.711 | 672.040.758 BMT |
| 1015 |  xU3O8 XU3O8 | US$5,34 | -0,02% | 0,50% | US$8.544.331 | US$898.473 | 1.600.000 XU3O8 |
| 1016 |  Vanar Chain VANRY | US$0,003601 | 2,21% | -20,75% | US$8.503.830 | US$1.110.516 | 2.361.469.559 VANRY |
| 1017 |  DAO Maker DAO | US$0,04157 | 50,73% | 9,16% | US$8.582.716 | US$7.464.221 | 206.477.500 DAO |
| 1018 |  Atletico De Madrid Fan Token ATM | US$1,02 | 16,16% | 1,20% | US$8.605.422 | US$20.761.336 | 8.461.208 ATM |
| 1019 |  Toko Token TKO | US$0,04977 | 3,66% | -7,46% | US$8.440.791 | US$964.445 | 169.595.507 TKO |
| 1020 |  heyAura ADX | US$0,05700 | 3,79% | -2,22% | US$8.429.865 | US$3.635.298 | 147.900.000 ADX |
| 1021 |  Agoras: Tau Net AGRS | US$0,2818 | 1,10% | -20,60% | US$8.414.260 | US$12.701,30 | 29.861.811 AGRS |
| 1022 |  Tutorial TUT | US$0,01002 | -6,70% | -2,05% | US$8.369.854 | US$7.520.357 | 835.103.058 TUT |
| 1023 |  Synapse SYN | US$0,03919 | -5,22% | -12,97% | US$8.374.744 | US$3.907.651 | 213.719.401 SYN |
| 1024 |  Hashflow HFT | US$0,01017 | 1,36% | -11,87% | US$8.327.831 | US$4.723.876 | 818.967.495 HFT |
| 1025 |  Aspecta ASP | US$0,02460 | -0,22% | -8,01% | US$8.281.828 | US$1.053.994 | 336.666.667 ASP |
| 1026 |  MUX Protocol MCB | US$2,16 | 0,68% | 30,74% | US$8.261.503 | - | 3.821.523 MCB |
| 1027 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.259.089 | - | 90.221.924 GRS |
| 1028 |  MARBLEX MBX | US$0,03176 | 14,52% | -15,46% | US$8.833.485 | US$1.479.066 | 278.126.582 MBX |
| 1029 |  GRIFFAIN GRIFFAIN | US$0,008185 | 2,71% | -21,63% | US$8.184.360 | US$5.760.522 | 999.881.120 GRIFFAIN |
| 1030 |  Abelian ABEL | US$0,06992 | 6,45% | -0,09% | US$8.209.240 | US$35.832,81 | 117.416.320 ABEL |
| 1031 |  Elastos ELA | US$0,3542 | 2,19% | -19,26% | US$8.183.811 | US$340.084 | 23.104.616 ELA |
| 1032 |  XION XION | US$0,1169 | 3,21% | -13,62% | US$8.285.375 | US$5.286.555 | 70.853.453 XION |
| 1033 |  Energy Web Token EWT | US$0,2715 | 0,83% | -8,82% | US$8.162.662 | US$306.671 | 30.062.138 EWT |
| 1034 |  KnoxNet KNX | US$0,008072 | -2,20% | -40,67% | US$8.072.102 | US$113.197 | 1.000.000.000 KNX |
| 1035 |  Wibx WBX | US$0,0006892 | 4,96% | -4,55% | US$8.099.151 | US$9.042,95 | 11.751.286.309 WBX |
| 1036 |  Inverse Finance INV | US$11,23 | 0,11% | -7,05% | US$8.080.043 | US$15.846,32 | 719.286 INV |
| 1037 |  Forta FORT | US$0,01269 | 10,54% | -13,02% | US$8.056.969 | US$300.119 | 634.924.584 FORT |
| 1038 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$833,79 | -8,24% | -14,73% | US$7.966.824 | US$1.122.349 | 9.555 ANTHROPIC |
| 1039 |  ANyONe Protocol ANYONE | US$0,08142 | 11,13% | -11,36% | US$7.938.342 | US$214.343 | 97.499.966 ANYONE |
| 1040 |  Quantoz USDQ USDQ | US$0,9937 | 0,12% | -0,51% | US$7.929.594 | US$19.709.543 | 7.980.049 USDQ |
| 1041 |  Kleros PNK | US$0,008634 | 0,53% | -23,35% | US$7.904.354 | US$83.107,35 | 915.528.222 PNK |
| 1042 |  RAMP RAMP | US$0,01638 | 9,45% | -38,50% | US$7.826.994 | US$22,21 | 477.838.740 RAMP |
| 1043 |  WazirX WRX | US$0,02104 | 3,21% | -2,82% | US$8.035.680 | US$11.498,83 | 381.856.872 WRX |
| 1044 |  Hydranet HDN | US$0,04130 | 6,31% | -13,28% | US$7.765.404 | US$112.472 | 188.013.167 HDN |
| 1045 |  Edel EDEL | US$0,01270 | 0,83% | -9,64% | US$7.672.106 | US$673.996 | 604.307.119 EDEL |
| 1046 |  Chainbounty BOUNTY | US$0,01501 | 2,52% | -17,47% | US$7.806.146 | US$234.349 | 520.107.119 BOUNTY |
| 1047 |  Bitgert BRISE | US$0,00000002000 | 1,61% | -12,72% | US$7.686.472 | US$536.114 | 395.690.000.000.000 BRISE |
| 1048 |  AhaToken AHT | US$0,001061 | 1,46% | -24,10% | US$7.713.003 | US$45.561,59 | 7.269.726.815 AHT |
| 1049 |  X Empire X | US$0,00001108 | -6,10% | -12,23% | US$7.648.304 | US$240.815 | 690.000.000.000 X |
| 1050 |  Balancer BAL | US$0,1092 | 5,24% | -16,47% | US$7.624.255 | US$458.247 | 69.788.917 BAL |
Tabel di atas menampilkan halaman 21 dari total 165 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.