Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Velodrome Finance VELO | US$0,01291 | 3,47% | -18,64% | US$11.819.034 | US$2.251.916 | 915.202.511 VELO |
| 902 |  Origin Protocol OGN | US$0,01777 | 3,90% | -18,06% | US$11.792.743 | US$1.210.225 | 663.710.405 OGN |
| 903 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 904 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$415,65 | -0,21% | -9,44% | US$11.723.014 | US$1.976.068 | 28.204 MSFTon |
| 905 |  Ready Cards READY | US$0,01172 | 3,20% | -24,59% | US$11.719.778 | US$244.385 | 1.000.000.000 READY |
| 906 |  Osaka Protocol OSAK | US$0,00000002000 | 15,02% | -31,64% | US$11.753.725 | US$91.267,71 | 750.869.738.630.302 OSAK |
| 907 |  Fluent BLEND | US$0,05866 | 1,62% | -32,99% | US$11.731.174 | US$23.271.861 | 200.000.000 BLEND |
| 908 |  Lumia LUMIA | US$0,08320 | 0,40% | -21,04% | US$11.718.911 | US$1.738.315 | 140.846.022 LUMIA |
| 909 |  Orochi Network ON | US$0,08053 | -7,06% | -21,05% | US$11.617.846 | US$1.618.972 | 144.275.000 ON |
| 910 |  StakeStone STO | US$0,05167 | -1,08% | -14,75% | US$11.642.008 | US$10.088.051 | 225.333.333 STO |
| 911 |  Simon's Cat CAT | US$0,000001540 | 5,10% | -19,43% | US$11.628.228 | US$2.467.978 | 7.566.692.514.441 CAT |
| 912 |  HeyElsa ELSA | US$0,04496 | 0,55% | -28,08% | US$11.495.129 | US$5.625.098 | 255.646.654 ELSA |
| 913 |  Uchain UCN | US$231,93 | -11,25% | -22,80% | US$11.596.257 | US$2.545.595 | 50.000 UCN |
| 914 |  Wayfinder PROMPT | US$0,02490 | 2,15% | -23,28% | US$11.513.504 | US$5.624.085 | 462.374.145 PROMPT |
| 915 |  龙虾 (Lobster) 龙虾 | US$0,01152 | 11,68% | 82,18% | US$11.517.672 | US$8.926.331 | 1.000.000.000 龙虾 |
| 916 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,71 | 5,41% | -21,88% | US$11.445.613 | US$1.974.178 | 91.781 MSTRon |
| 917 |  Worldwide USD WUSD | US$0,9982 | 0,01% | 0,27% | US$11.494.370 | US$229.449 | 11.514.833 WUSD |
| 918 |  Alpha Quark Token AQT | US$0,4251 | -26,87% | -12,45% | US$11.394.542 | US$8.625.069 | 26.806.201 AQT |
| 919 |  Nexa (nexaagent.xyz) NXA | US$1,15 | 4,00% | -18,63% | US$11.460.369 | - | 10.000.000 NXA |
| 920 |  Boba Network BOBA | US$0,02318 | 2,42% | -9,04% | US$11.441.984 | US$3.720.745 | 493.580.902 BOBA |
| 921 |  IXS IXS | US$0,06295 | 5,10% | -15,62% | US$11.330.989 | US$87.123,31 | 180.000.000 IXS |
| 922 |  Gains Network GNS | US$0,4803 | 4,31% | -4,16% | US$11.329.984 | US$956.763 | 23.587.297 GNS |
| 923 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,79 | 0,08% | -0,07% | US$11.301.693 | US$563.395 | 100.197 TIPon |
| 924 |  Wilder World WILD | US$0,02248 | 9,96% | 5,51% | US$11.239.983 | US$197.334 | 499.968.909 WILD |
| 925 |  Vultisig VULT | US$0,1727 | 1,08% | -13,45% | US$11.229.166 | US$5.855,68 | 65.011.840 VULT |
| 926 |  SmarDex SDEX | US$0,001145 | -0,52% | -4,72% | US$11.219.075 | US$433.558 | 9.800.431.683 SDEX |
| 927 |  MWX Token MWXT | US$0,06689 | 0,60% | -4,39% | US$11.227.258 | US$404.511 | 167.846.888 MWXT |
| 928 |  TARS AI TAI | US$0,01256 | -0,08% | -16,62% | US$11.206.485 | US$698.103 | 892.189.754 TAI |
| 929 |  CZ's Dog BROCCOLI | US$0,01161 | 4,17% | -19,67% | US$11.233.453 | US$7.553.345 | 967.950.908 BROCCOLI |
| 930 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$414,31 | -0,09% | -3,90% | US$11.051.557 | US$1.692.216 | 26.674 TSMon |
| 931 |  Bone ShibaSwap BONE | US$0,04842 | 11,02% | -6,25% | US$11.133.586 | US$1.843.410 | 229.923.351 BONE |
| 932 |  YELLOW YELLOW | US$0,05696 | 8,15% | -1,81% | US$11.046.124 | US$1.169.531 | 193.935.843 YELLOW |
| 933 |  Moonbeam GLMR | US$0,009334 | 3,00% | -20,57% | US$10.995.719 | US$3.445.626 | 1.178.083.464 GLMR |
| 934 |  SuperRare RARE | US$0,01326 | 4,26% | -19,24% | US$10.947.296 | US$5.770.128 | 825.479.268 RARE |
| 935 |  Wanchain WAN | US$0,05481 | 0,35% | -7,22% | US$10.905.443 | US$3.738.816 | 198.956.223 WAN |
| 936 |  Sophon SOPH | US$0,005430 | 2,16% | -27,39% | US$10.860.772 | US$3.437.177 | 2.000.000.000 SOPH |
| 937 |  AMD Tokenized Stock (Ondo) AMDon | US$463,83 | 1,84% | -10,40% | US$10.625.617 | US$2.478.034 | 22.908 AMDon |
| 938 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,11 | -0,14% | -3,26% | US$10.668.155 | US$1.110.040 | 104.481 EFAon |
| 939 |  Initia INIT | US$0,05448 | 2,09% | -26,53% | US$10.760.454 | US$4.420.388 | 197.521.804 INIT |
| 940 |  DeAgentAI AIA | US$0,05649 | 8,39% | -24,87% | US$10.674.727 | US$8.818.315 | 188.951.500 AIA |
| 941 |  Vine Coin VINE | US$0,01073 | -1,76% | -31,31% | US$10.731.538 | US$5.192.808 | 999.994.104 VINE |
| 942 |  Drift DRIFT | US$0,01747 | -3,06% | -29,84% | US$10.680.883 | US$4.647.038 | 611.515.824 DRIFT |
| 943 |  AriaAI ARIA | US$0,03098 | 7,94% | -34,85% | US$10.642.678 | US$3.039.591 | 343.500.000 ARIA |
| 944 |  Eesee ESE | US$0,007912 | 2,07% | -6,07% | US$10.631.799 | US$209.792 | 1.343.692.747 ESE |
| 945 |  Felysyum FELY | US$0,2422 | -10,39% | -9,58% | US$10.601.833 | US$8.313,69 | 43.767.241 FELY |
| 946 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$343,79 | 1,68% | -8,51% | US$10.443.471 | US$1.283.411 | 30.378 ARMon |
| 947 |  Stader SD | US$0,1461 | 5,78% | -8,64% | US$10.335.428 | US$2.596.138 | 70.755.946 SD |
| 948 |  Metaplex MPLX | US$0,02039 | 4,91% | -10,10% | US$10.451.129 | US$799.440 | 512.551.695 MPLX |
| 949 |  SideShift Token XAI | US$0,07231 | 0,96% | -12,14% | US$10.434.005 | - | 144.299.738 XAI |
| 950 |  FirmaChain FCT | US$0,008737 | 2,87% | -22,46% | US$10.352.860 | US$38.402,93 | 1.184.937.643 FCT |
Tabel di atas menampilkan halaman 19 dari total 165 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.