Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moonriver MOVR | US$1,28 | 3,59% | -22,23% | US$15.554.177 | US$9.217.694 | 12.179.045 MOVR |
| 802 |  GUNZ GUN | US$0,006736 | 9,85% | -12,80% | US$15.525.490 | US$18.239.344 | 2.304.732.929 GUN |
| 803 |  ResearchCoin RSC | US$0,1172 | -6,54% | 13,39% | US$15.182.910 | US$1.104.722 | 129.553.092 RSC |
| 804 |  FLock.io FLOCK | US$0,03902 | -0,27% | -29,23% | US$15.116.025 | US$2.694.814 | 387.418.247 FLOCK |
| 805 |  ISLM ISLM | US$0,007050 | -1,83% | -22,85% | US$15.413.706 | US$22.275,10 | 2.186.458.886 ISLM |
| 806 |  Bluwhale BLUAI | US$0,01238 | -28,75% | 7,69% | US$15.199.452 | US$13.537.443 | 1.228.000.000 BLUAI |
| 807 |  Fulcrom Finance FUL | US$0,0009093 | 4,59% | -5,54% | US$15.178.255 | US$1.175,51 | 16.692.328.407 FUL |
| 808 |  Boundless ZKC | US$0,04982 | 3,36% | -21,05% | US$15.001.039 | US$5.809.538 | 301.084.086 ZKC |
| 809 |  DIA DIA | US$0,1255 | 0,60% | -25,47% | US$15.015.544 | US$3.332.229 | 119.676.104 DIA |
| 810 |  Braintrust BTRST | US$0,06209 | 0,31% | -12,73% | US$14.984.467 | US$46.689,01 | 241.347.782 BTRST |
| 811 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,77 | 0,00% | -20,50% | US$14.969.320 | US$95,26 | 3.138.222 BTGOx |
| 812 |  Caldera ERA | US$0,1004 | 2,50% | -20,50% | US$14.901.983 | US$4.706.543 | 148.500.000 ERA |
| 813 |  XSGD XSGD | US$0,7747 | 0,18% | -1,09% | US$14.822.489 | US$210.648 | 19.132.141 XSGD |
| 814 |  Hippo Protocol HP | US$0,01071 | 3,36% | -23,04% | US$14.766.140 | US$138.483 | 1.379.183.441 HP |
| 815 |  DODO DODO | US$0,01474 | 1,03% | -16,78% | US$14.737.458 | US$1.974.985 | 1.000.000.000 DODO |
| 816 |  zkPass ZKP | US$0,05351 | 2,54% | -21,87% | US$14.715.871 | US$7.734.606 | 275.000.000 ZKP |
| 817 |  Coin98 C98 | US$0,01465 | 2,20% | -24,92% | US$14.654.834 | US$10.199.819 | 999.998.880 C98 |
| 818 |  USDM USDM | US$0,9988 | 0,37% | 0,16% | US$14.647.980 | US$481.199 | 14.665.889 USDM |
| 819 |  Tensor TNSR | US$0,02986 | 3,83% | -20,61% | US$14.544.463 | US$6.220.485 | 487.102.763 TNSR |
| 820 |  RollX ROLL | US$0,09397 | 17,41% | -10,76% | US$14.565.435 | US$898.745 | 155.000.000 ROLL |
| 821 |  tokenbot CLANKER | US$14,62 | 2,37% | -26,55% | US$14.416.383 | US$2.802.385 | 986.277 CLANKER |
| 822 |  Marlin POND | US$0,001737 | -7,93% | 20,15% | US$14.289.281 | US$4.652.237 | 8.228.014.876 POND |
| 823 |  Ponke PONKE | US$0,02604 | 2,78% | -22,36% | US$14.466.002 | US$3.029.796 | 555.544.226 PONKE |
| 824 |  KernelDAO KERNEL | US$0,05020 | 1,95% | -21,63% | US$14.372.802 | US$6.213.971 | 286.308.020 KERNEL |
| 825 |  USDB USDB | US$0,9970 | -0,01% | 1,37% | US$14.394.745 | US$87.286,07 | 14.438.487 USDB |
| 826 |  Ark of Panda AOP | US$0,03222 | -2,11% | -16,15% | US$14.382.828 | US$1.330.528 | 446.333.331 AOP |
| 827 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,98 | 0,01% | -0,66% | US$14.310.756 | US$1.111.253 | 141.716 AGGon |
| 828 |  Radix XRD | US$0,001058 | 2,12% | -1,92% | US$14.237.320 | US$135.471 | 13.455.286.219 XRD |
| 829 |  Hermez Network HEZ | US$3,04 | 1,05% | -4,29% | US$14.273.856 | US$48.043,30 | 4.700.000 HEZ |
| 830 |  Mey Network MEY | US$0,05016 | 2,01% | -3,40% | US$14.259.780 | US$250.980 | 284.309.283 MEY |
| 831 |  Bertram The Pomeranian BERT | US$0,01461 | 10,63% | -2,19% | US$14.126.480 | US$995.820 | 966.749.338 BERT |
| 832 |  Infinex INX | US$0,007120 | 2,84% | -25,05% | US$14.198.994 | US$4.666.985 | 1.994.300.000 INX |
| 833 |  Solend SLND | US$0,1411 | -0,56% | -5,33% | US$14.113.324 | - | 100.000.000 SLND |
| 834 |  Lagrange LA | US$0,07288 | 2,39% | -33,80% | US$14.065.375 | US$11.260.348 | 193.000.000 LA |
| 835 |  AO AO | US$2,10 | 6,39% | -17,01% | US$13.858.810 | US$303.002 | 6.613.138 AO |
| 836 |  Quai Network QUAI | US$0,01771 | -2,23% | -20,82% | US$13.859.635 | US$344.039 | 782.484.457 QUAI |
| 837 |  哈基米 哈基米 | US$0,01380 | -3,07% | -22,06% | US$13.798.058 | US$2.789.447 | 1.000.000.000 哈基米 |
| 838 |  MovieBloc MBL | US$0,0007046 | 3,24% | -19,97% | US$13.654.363 | US$2.651.628 | 19.379.887.214 MBL |
| 839 |  Portal PORTAL | US$0,01602 | -14,05% | -50,71% | US$13.677.478 | US$74.851.142 | 853.878.232 PORTAL |
| 840 |  Metadium META | US$0,007890 | 2,14% | -13,45% | US$13.709.509 | US$342.842 | 1.737.608.720 META |
| 841 |  SuperWalk GRND | US$0,01679 | 0,43% | -8,77% | US$13.542.795 | US$59.564,10 | 806.557.703 GRND |
| 842 |  Namecoin NMC | US$0,9267 | 3,28% | 4,84% | US$13.655.612 | US$8.016,76 | 14.736.400 NMC |
| 843 |  BOB (Build on Bitcoin) BOB | US$0,006124 | 2,75% | -15,46% | US$13.594.356 | US$3.795.846 | 2.220.000.000 BOB |
| 844 |  Limitless LMTS | US$0,1028 | 5,19% | 2,63% | US$13.523.747 | US$2.350.449 | 131.598.680 LMTS |
| 845 |  Intel Tokenized Stock (Ondo) INTCon | US$100,57 | 3,08% | -12,93% | US$13.535.506 | US$1.333.928 | 134.591 INTCon |
| 846 |  AVA (Travala) AVA | US$0,1836 | 3,61% | -17,45% | US$13.457.611 | US$12.345.075 | 73.278.967 AVA |
| 847 |  Goatseus Maximus GOAT | US$0,01340 | 4,72% | -17,39% | US$13.404.084 | US$6.386.095 | 999.979.247 GOAT |
| 848 |  Test TST | US$0,01428 | 3,76% | -23,31% | US$13.446.410 | US$8.871.506 | 941.810.851 TST |
| 849 |  Apple Tokenized Stock (Ondo) AAPLon | US$307,20 | -0,30% | -1,69% | US$13.363.169 | US$1.750.855 | 43.499 AAPLon |
| 850 |  Defigram DFG | US$1,34 | 3,99% | -13,51% | US$13.369.411 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 17 dari total 165 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.