Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Salesforce tokenized stock (xStock) CRMX | US$184,92 | 0,00% | -5,60% | US$28.145.713 | US$126,74 | 152.205 CRMX |
| 602 |  iota SN9 | US$6,99 | -2,88% | -12,08% | US$27.995.053 | US$1.921.761 | 4.004.334 SN9 |
| 603 |  SKALE SKL | US$0,004514 | 4,49% | -22,06% | US$27.951.751 | US$4.883.869 | 6.192.144.337 SKL |
| 604 |  Frax (prev. FXS) FRAX | US$0,2921 | 2,22% | -25,98% | US$27.896.458 | US$587.058 | 95.518.255 FRAX |
| 605 |  Abbott tokenized stock (xStock) ABTX | US$89,13 | -0,44% | -1,26% | US$27.913.884 | US$110,53 | 313.179 ABTX |
| 606 |  BORA BORA | US$0,02529 | 1,34% | -20,23% | US$27.812.375 | US$165.184 | 1.099.750.000 BORA |
| 607 |  OLAXBT AIO | US$0,1209 | 2,33% | 37,54% | US$27.842.318 | US$1.275.958 | 230.250.000 AIO |
| 608 |  Vanta Network VANTA | US$6,47 | 10,07% | -17,70% | US$27.777.672 | US$23.570,72 | 4.294.085 VANTA |
| 609 |  Autonomi ANT | US$0,08334 | 19,37% | 10,71% | US$27.794.337 | US$456.167 | 333.507.670 ANT |
| 610 |  deBridge DBR | US$0,01437 | 0,83% | 0,74% | US$27.666.873 | US$6.679.668 | 1.924.684.519 DBR |
| 611 |  Phala Network PHA | US$0,03290 | 5,49% | -15,28% | US$27.625.487 | US$15.894.223 | 839.688.069 PHA |
| 612 |  Hive HIVE | US$0,05000 | -1,67% | -26,45% | US$27.539.209 | US$2.365.368 | 550.754.041 HIVE |
| 613 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,15% | US$27.499.769 | US$284.291 | 27.494.711 eUSD |
| 614 |  IOST IOST | US$0,0008202 | 1,61% | -20,85% | US$27.424.939 | US$6.773.818 | 33.436.210.855 IOST |
| 615 |  ConstitutionDAO PEOPLE | US$0,005409 | 2,71% | -15,18% | US$27.371.891 | US$8.691.363 | 5.060.137.335 PEOPLE |
| 616 |  Neiro NEIRO | US$0,00006473 | 3,28% | -18,86% | US$27.229.342 | US$11.978.131 | 420.684.449.459 NEIRO |
| 617 |  Stronghold SHx SHX | US$0,004733 | 1,26% | -14,13% | US$27.425.146 | US$669.949 | 5.793.905.044 SHX |
| 618 |  LCX LCX | US$0,02839 | 9,60% | -9,07% | US$26.952.021 | US$95.787,22 | 949.224.759 LCX |
| 619 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,52 | 0,09% | -10,01% | US$27.257.830 | US$4.378.142 | 443.108 SLVon |
| 620 |  MVL MVL | US$0,0009769 | 2,19% | -19,74% | US$27.160.865 | US$124.497 | 27.802.958.863 MVL |
| 621 |  Somnia SOMI | US$0,1113 | 2,02% | -26,97% | US$27.079.922 | US$7.225.238 | 243.235.907 SOMI |
| 622 |  INFINIT IN | US$0,07739 | 6,24% | -19,10% | US$26.650.232 | US$22.774.056 | 344.370.053 IN |
| 623 |  Bounce Token AUCTION | US$3,83 | 1,86% | -15,71% | US$26.471.093 | US$6.653.757 | 6.920.407 AUCTION |
| 624 |  Arkham ARKM | US$0,1172 | 3,00% | -17,75% | US$26.386.498 | US$48.693.843 | 225.100.000 ARKM |
| 625 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$62,16 | 1,22% | -9,10% | US$26.645.941 | US$25,01 | 428.667 SLVx |
| 626 |  Manifesting (manifesting.meme) MANIFEST | US$0,02973 | 4,68% | -10,56% | US$26.759.117 | US$709.309 | 899.999.732 MANIFEST |
| 627 |  B3 (Base) B3 | US$0,0005780 | 3,43% | -25,74% | US$26.835.088 | US$12.431.257 | 46.431.583.333 B3 |
| 628 |  StrikeX STRX | US$0,03005 | 2,90% | -7,60% | US$26.224.574 | - | 872.680.994 STRX |
| 629 |  Merlin Chain MERL | US$0,02049 | 1,70% | -26,26% | US$26.136.798 | US$5.300.825 | 1.275.280.424 MERL |
| 630 |  Bonfida FIDA | US$0,02593 | 11,22% | 3,54% | US$25.690.399 | US$122.098.870 | 990.910.814 FIDA |
| 631 |  Victoria VR VR | US$0,001543 | 0,08% | -3,62% | US$25.928.050 | US$861.123 | 16.800.000.000 VR |
| 632 |  Orbs ORBS | US$0,005914 | 3,07% | -22,93% | US$25.866.252 | US$1.793.062 | 4.373.404.689 ORBS |
| 633 |  Pundi X (New) PUNDIX | US$0,09977 | -3,66% | -30,69% | US$25.779.297 | US$2.651.134 | 258.386.541 PUNDIX |
| 634 |  Cyber CYBER | US$0,3640 | 2,79% | -21,07% | US$25.548.670 | US$10.008.765 | 70.183.183 CYBER |
| 635 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$365,70 | -0,14% | -4,51% | US$25.479.194 | US$2.855.790 | 69.672 GOOGLon |
| 636 |  WOO WOO | US$0,01348 | 4,23% | -18,92% | US$25.457.113 | US$2.208.808 | 1.888.782.088 WOO |
| 637 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,23 | 1,41% | 1,45% | US$25.462.781 | US$1.540.624 | 970.744 HIMSon |
| 638 |  Medtronic tokenized stock (xStock) MDTX | US$81,86 | 0,00% | 8,25% | US$25.170.616 | US$393,16 | 307.484 MDTX |
| 639 |  NotInEmploymentEducationTraining NEET | US$0,02511 | -0,17% | -21,24% | US$25.106.743 | US$1.120.695 | 999.766.024 NEET |
| 640 |  Steem STEEM | US$0,04537 | 1,78% | -13,72% | US$24.929.604 | US$4.081.428 | 549.448.662 STEEM |
| 641 |  Trusta.AI TA | US$0,08023 | 0,84% | 3,03% | US$24.815.727 | US$12.076.703 | 309.305.546 TA |
| 642 |  Kyber Network Crystal v2 KNC | US$0,1190 | 1,14% | -14,94% | US$24.900.188 | US$3.051.055 | 209.265.903 KNC |
| 643 |  Illuvium ILV | US$3,35 | 2,34% | -18,21% | US$24.589.656 | US$2.218.989 | 7.341.299 ILV |
| 644 |  GMT GMT | US$0,007931 | 0,85% | -22,46% | US$24.675.978 | US$5.256.707 | 3.111.400.155 GMT |
| 645 |  EthereumPoW ETHW | US$0,2280 | 3,78% | -18,53% | US$24.587.152 | US$2.427.314 | 107.818.999 ETHW |
| 646 |  Rekt (rekt.com) REKT | US$0,00000009000 | 3,75% | -28,16% | US$24.589.336 | US$294.347 | 281.812.325.849.619 REKT |
| 647 |  Klickl Token KLK | US$0,2452 | 0,45% | -3,65% | US$24.515.635 | US$596.041 | 100.000.000 KLK |
| 648 |  REAL ASSET | US$0,2165 | -0,24% | 29,47% | US$24.317.079 | US$926.549 | 112.303.279 ASSET |
| 649 |  Tokenlon Network Token LON | US$0,1963 | 6,79% | -6,80% | US$24.237.660 | US$7.586,51 | 123.468.915 LON |
| 650 |  Nosana NOS | US$0,3373 | 14,44% | -9,67% | US$24.139.378 | US$1.140.031 | 71.563.966 NOS |
Tabel di atas menampilkan halaman 13 dari total 165 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.