Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$492,20 | -0,14% | 3,14% | US$50.661.815 | US$499,01 | 102.928 BRK.BX |
| 402 |  Unitas UP | US$0,3452 | 16,86% | 11,83% | US$50.401.850 | US$4.083.276 | 146.000.000 UP |
| 403 |  Ronin RON | US$0,06494 | 2,69% | -21,19% | US$50.162.790 | US$4.785.716 | 772.401.679 RON |
| 404 |  Lorenzo Protocol BANK | US$0,04283 | 43,59% | 17,95% | US$50.244.752 | US$42.117.833 | 1.173.219.136 BANK |
| 405 |  Targon SN4 | US$11,29 | 9,63% | -18,51% | US$49.830.337 | US$216.682 | 4.414.652 SN4 |
| 406 |  Loaded Lions LION | US$0,001611 | 5,65% | -9,01% | US$49.688.254 | US$38.087,67 | 30.845.220.686 LION |
| 407 |  Axelar AXL | US$0,04212 | 1,08% | -22,95% | US$49.804.448 | US$4.343.089 | 1.182.531.259 AXL |
| 408 |  CrowdStrike tokenized stock (xStock) CRWDX | US$635,09 | 5,71% | -14,14% | US$49.626.841 | US$880,42 | 78.142 CRWDX |
| 409 |  Astar ASTR | US$0,005678 | 1,16% | -23,97% | US$49.431.128 | US$2.373.953 | 8.706.493.209 ASTR |
| 410 |  Gamestop tokenized stock (xStock) GMEX | US$21,91 | -0,08% | -1,41% | US$49.477.206 | US$980,77 | 2.258.350 GMEX |
| 411 |  SushiSwap SUSHI | US$0,1713 | 1,39% | -16,47% | US$49.139.049 | US$8.863.125 | 286.835.036 SUSHI |
| 412 |  Creditcoin CTC | US$0,09051 | 2,57% | -28,23% | US$48.937.453 | US$3.481.425 | 540.658.812 CTC |
| 413 |  Seeker SKR | US$0,009760 | -0,85% | -27,88% | US$48.855.222 | US$6.967.047 | 5.005.634.699 SKR |
| 414 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,50 | 0,00% | -8,34% | US$48.945.358 | US$167,31 | 608.017 COPXx |
| 415 |  Blur BLUR | US$0,01735 | 3,78% | -18,84% | US$48.857.209 | US$12.737.422 | 2.816.120.746 BLUR |
| 416 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,13 | 0,00% | -17,41% | US$48.697.028 | US$31,60 | 15.558.156 TONXX |
| 417 |  Matrixdock Gold XAUM | US$4.294,74 | 0,05% | -5,25% | US$48.110.199 | US$335.343 | 11.202 XAUM |
| 418 |  io.net IO | US$0,1374 | 0,77% | -22,30% | US$47.603.213 | US$34.286.222 | 346.465.684 IO |
| 419 |  WhiteRock WHITE | US$0,00007305 | -2,64% | -35,81% | US$47.483.171 | US$62.934,25 | 650.000.000.000 WHITE |
| 420 |  Ontology ONT | US$0,04710 | 4,00% | -9,37% | US$47.096.122 | US$8.222.565 | 1.000.000.000 ONT |
| 421 |  Home Depot tokenized stock (xStock) HDX | US$313,25 | 0,60% | -3,01% | US$47.083.131 | US$63,71 | 150.307 HDX |
| 422 |  Irys IRYS | US$0,01825 | 1,33% | -22,33% | US$46.855.269 | US$29.262.150 | 2.566.813.162 IRYS |
| 423 |  Kava KAVA | US$0,04329 | 2,24% | -23,01% | US$46.881.221 | US$9.743.947 | 1.082.847.018 KAVA |
| 424 |  UnitedHealth tokenized stock (xStock) UNHX | US$391,30 | -1,37% | 5,23% | US$45.269.576 | US$917,74 | 115.689 UNHX |
| 425 |  Amp AMP | US$0,0005358 | 3,01% | -25,81% | US$46.492.803 | US$4.633.595 | 86.781.193.103 AMP |
| 426 |  VVS Finance VVS | US$0,000001070 | 3,90% | -10,62% | US$46.495.912 | US$84.053,38 | 43.550.331.072.464 VVS |
| 427 |  Aztec AZTEC | US$0,01609 | 1,92% | -31,33% | US$46.327.530 | US$6.959.661 | 2.879.599.600 AZTEC |
| 428 |  Dusk DUSK | US$0,09247 | 1,21% | -22,18% | US$45.956.544 | US$4.801.829 | 496.999.999 DUSK |
| 429 |  StorX Network SRX | US$0,05477 | -0,53% | -4,23% | US$45.681.223 | US$2.274.911 | 834.000.000 SRX |
| 430 |  VNDC VNDC | US$0,00003217 | 0,04% | -0,40% | US$45.438.131 | - | 1.412.466.389.439 VNDC |
| 431 |  Playnance GCOIN | US$0,001815 | 4,30% | -4,34% | US$45.426.225 | US$254.115 | 25.026.000.000 GCOIN |
| 432 |  Movement MOVE | US$0,01175 | 2,59% | -22,68% | US$45.104.026 | US$12.633.055 | 3.837.500.000 MOVE |
| 433 |  Flow FLOW | US$0,02695 | 3,57% | -15,81% | US$44.907.370 | US$3.386.937 | 1.666.606.125 FLOW |
| 434 |  KGeN KGEN | US$0,2134 | 7,70% | 21,19% | US$45.048.953 | US$2.603.042 | 211.082.541 KGEN |
| 435 |  EscoinToken ELG | US$0,2857 | 0,59% | 2,24% | US$44.898.583 | US$418.175 | 157.137.249 ELG |
| 436 |  StraitsX USD XUSD | US$1,0000 | 0,01% | 0,03% | US$44.563.533 | US$4.224.698 | 44.564.636 XUSD |
| 437 |  XPIN Network XPIN | US$0,001197 | 1,81% | -2,35% | US$44.601.479 | US$3.347.013 | 37.265.167.833 XPIN |
| 438 |  Fogo FOGO | US$0,01142 | -1,91% | -16,92% | US$43.805.474 | US$5.342.442 | 3.835.597.123 FOGO |
| 439 |  Railgun RAIL | US$2,97 | 29,39% | 3,03% | US$43.781.569 | US$935.540 | 14.762.720 RAIL |
| 440 |  Request REQ | US$0,05482 | 1,76% | -18,22% | US$43.676.561 | US$2.827.574 | 796.694.831 REQ |
| 441 |  ChainOpera AI COAI | US$0,2302 | 4,45% | -25,26% | US$43.269.348 | US$4.718.449 | 188.000.098 COAI |
| 442 |  Solstice SLX | US$0,1780 | 0,07% | -5,86% | US$43.228.480 | US$39.674.753 | 242.854.223 SLX |
| 443 |  Asteroid Shiba ASTEROID | US$0,0001041 | 0,91% | -22,67% | US$43.810.168 | US$3.535.760 | 420.690.000.000 ASTEROID |
| 444 |  Threshold T | US$0,003874 | 2,73% | -20,25% | US$43.209.250 | US$4.559.067 | 11.155.000.000 T |
| 445 |  Fabric Protocol ROBO | US$0,01929 | -5,62% | 0,31% | US$43.031.688 | US$18.128.262 | 2.231.000.000 ROBO |
| 446 |  Verge XVG | US$0,002572 | 3,44% | -22,19% | US$42.501.534 | US$3.409.791 | 16.521.951.236 XVG |
| 447 |  Mog Coin MOG | US$0,0000001100 | 6,41% | -17,35% | US$42.298.753 | US$10.451.348 | 390.567.526.433.217 MOG |
| 448 |  Paycoin PCI | US$0,03989 | 5,66% | -14,64% | US$42.567.553 | US$479.410 | 1.067.086.017 PCI |
| 449 |  Yooldo ESPORTS | US$0,07211 | 47,05% | 81,91% | US$42.404.634 | US$21.046.063 | 588.061.559 ESPORTS |
| 450 |  Peanut the Squirrel PNUT | US$0,04188 | 4,47% | -20,69% | US$41.870.150 | US$10.412.131 | 999.841.982 PNUT |
Tabel di atas menampilkan halaman 9 dari total 165 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.