Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chia XCH | US$2,24 | 10,70% | -4,47% | US$32.238.167 | US$1.776.570 | 14.411.726 XCH |
| 552 |  AI Analysis Token AIAT | US$0,2181 | 0,71% | 10,71% | US$31.930.689 | US$365.062 | 146.389.462 AIAT |
| 553 |  DEAPcoin DEP | US$0,001071 | -0,09% | 0,08% | US$32.024.057 | US$101.138 | 29.892.900.001 DEP |
| 554 |  Magic Eden ME | US$0,05995 | 0,79% | -29,61% | US$31.931.451 | US$162.358.979 | 532.619.731 ME |
| 555 |  Pax Dollar USDP | US$0,9997 | 0,02% | 0,02% | US$31.945.178 | US$4.065.983 | 31.954.027 USDP |
| 556 |  MEET48 IDOL | US$0,03032 | 9,33% | 3,29% | US$31.722.804 | US$4.248.376 | 1.046.400.000 IDOL |
| 557 |  SuperTrust SUT | US$0,1671 | 10,17% | -24,46% | US$31.478.167 | US$92.854,97 | 188.403.732 SUT |
| 558 |  OpenGradient OPG | US$0,1644 | 4,61% | -0,88% | US$31.227.860 | US$38.601.636 | 190.000.000 OPG |
| 559 |  Capybobo PYBOBO | US$0,001007 | -0,11% | -0,46% | US$31.283.950 | US$782.250 | 31.055.555.556 PYBOBO |
| 560 |  Comcast tokenized stock (xStock) CMCSAX | US$25,35 | 0,01% | -8,18% | US$31.247.276 | US$611.646 | 1.232.662 CMCSAX |
| 561 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,26 | -0,01% | -5,48% | US$29.748.820 | US$46,53 | 687.675 NVOX |
| 562 |  Perle PRL | US$0,1779 | 1,62% | -12,67% | US$31.128.152 | US$3.669.785 | 175.000.000 PRL |
| 563 |  DFDV tokenized stock (xStock) DFDVx | US$3,04 | 4,06% | -20,93% | US$31.138.426 | US$620.597 | 10.244.048 DFDVx |
| 564 |  Band BAND | US$0,1754 | 3,30% | -13,99% | US$31.105.914 | US$4.085.121 | 177.370.209 BAND |
| 565 |  Liquity BOLD BOLD | US$1,00 | 0,03% | 0,30% | US$31.065.003 | US$2.087.964 | 31.011.983 BOLD |
| 566 |  APRO AT | US$0,1241 | -0,86% | 2,95% | US$31.012.969 | US$4.987.894 | 250.000.000 AT |
| 567 |  HashKey Platform Token HSK | US$0,09172 | 8,10% | -15,12% | US$31.641.368 | US$3.667.241 | 344.960.009 HSK |
| 568 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,31 | 0,00% | -2,83% | US$30.811.156 | US$74,32 | 64.960 TMOX |
| 569 |  Yei Finance CLO | US$0,2400 | 19,97% | 192,28% | US$30.979.239 | US$23.606.817 | 129.100.000 CLO |
| 570 |  OPEN tokenized stock (xStock) OPENX | US$4,79 | -0,01% | -2,24% | US$30.641.308 | US$13,74 | 6.396.933 OPENX |
| 571 |  Rocket Pool RPL | US$1,35 | 3,60% | -17,27% | US$30.344.975 | US$8.571.851 | 22.535.095 RPL |
| 572 |  Dogelon Mars ELON | US$0,00000003000 | 9,13% | -15,01% | US$30.068.163 | US$6.168.868 | 998.583.953.085.067 ELON |
| 573 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,91 | 0,00% | -7,52% | US$30.013.574 | - | 3.027.518 KRAQx |
| 574 |  Across Protocol ACX | US$0,04252 | 6,07% | 1,06% | US$29.960.439 | US$5.099.913 | 704.657.713 ACX |
| 575 |  iExec RLC RLC | US$0,3439 | 1,45% | -23,12% | US$29.914.925 | US$2.954.054 | 86.999.785 RLC |
| 576 |  MobileCoin MOB | US$0,1502 | 4,71% | -11,50% | US$29.795.554 | US$5.422,49 | 198.399.727 MOB |
| 577 |  ChangeNOW Token NOW | US$0,3512 | 7,39% | -18,24% | US$29.786.439 | - | 84.803.670 NOW |
| 578 |  AIHub AIH | US$25,47 | 4,00% | -25,60% | US$29.795.256 | - | 1.170.000 AIH |
| 579 |  Gravity G | US$0,002732 | 1,02% | -21,84% | US$29.621.939 | US$3.977.146 | 10.841.100.000 G |
| 580 |  Bedrock BR | US$0,1138 | 14,85% | 1,08% | US$29.717.934 | US$6.604.474 | 261.250.000 BR |
| 581 |  Particle Network PARTI | US$0,05485 | -6,14% | 25,92% | US$29.559.646 | US$32.760.286 | 538.947.910 PARTI |
| 582 |  Gensyn AI | US$0,02254 | 1,03% | -24,18% | US$29.407.011 | US$7.536.570 | 1.304.675.313 AI |
| 583 |  Bancor BNT | US$0,2736 | 4,76% | -16,46% | US$29.517.197 | US$3.046.144 | 107.880.694 BNT |
| 584 |  UNIPOLY UNP | US$0,1341 | 3,73% | -12,69% | US$29.390.184 | US$410.080 | 219.230.000 UNP |
| 585 |  Ardor ARDR | US$0,02944 | -0,97% | -18,57% | US$29.398.898 | US$1.971.210 | 998.466.231 ARDR |
| 586 |  Tornado Cash TORN | US$5,57 | 5,65% | -14,86% | US$29.300.705 | US$59.799,94 | 5.260.263 TORN |
| 587 |  Giggle Fund GIGGLE | US$29,52 | 8,83% | -13,06% | US$29.201.280 | US$43.125.971 | 989.153 GIGGLE |
| 588 |  Solayer LAYER | US$0,06374 | 1,43% | -26,49% | US$29.088.744 | US$13.043.313 | 456.364.744 LAYER |
| 589 |  SwftCoin SWFTC | US$0,002908 | 3,38% | -9,79% | US$29.075.576 | US$534.526 | 10.000.000.000 SWFTC |
| 590 |  USDK USDK | US$1,01 | 1,49% | 1,38% | US$29.010.612 | - | 28.600.072 USDK |
| 591 |  Propy PRO | US$0,2883 | 5,72% | -8,95% | US$28.830.344 | US$6.673.396 | 100.000.000 PRO |
| 592 |  Starpower STAR | US$0,1542 | 6,84% | -4,70% | US$28.688.320 | US$9.492.271 | 186.079.142 STAR |
| 593 |  SMART SMART | US$0,004261 | 4,09% | -5,08% | US$28.638.179 | US$468.410 | 6.720.430.108 SMART |
| 594 |  COTI COTI | US$0,009968 | 2,98% | -18,51% | US$28.575.569 | US$4.068.534 | 2.866.656.283 COTI |
| 595 |  Talus US | US$0,01290 | 1,31% | 82,30% | US$28.379.776 | US$6.448.259 | 2.200.000.000 US |
| 596 |  BOOK OF MEME BOME | US$0,0004125 | 2,55% | -19,21% | US$28.408.215 | US$7.844.306 | 68.866.860.260 BOME |
| 597 |  Powerledger POWR | US$0,04978 | 2,62% | -18,95% | US$28.283.775 | US$2.825.640 | 568.136.210 POWR |
| 598 |  Liquity USD LUSD | US$1,01 | 0,32% | 0,34% | US$28.238.661 | US$359.088 | 28.011.699 LUSD |
| 599 |  Renzo REZ | US$0,003301 | 2,39% | -18,21% | US$28.234.328 | US$6.279.990 | 8.553.440.891 REZ |
| 600 |  Uquid Coin UQC | US$2,82 | 0,87% | 0,24% | US$28.154.093 | US$26.739,68 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 165 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.