Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tesla Tokenized Stock (Ondo) TSLAon | US$395,50 | 0,71% | -9,66% | US$23.957.382 | US$3.148.572 | 60.574 TSLAon |
| 652 |  Ark ARK | US$0,1205 | 1,80% | -22,15% | US$23.738.483 | US$901.863 | 197.037.572 ARK |
| 653 |  Zerebro ZEREBRO | US$0,02361 | 7,36% | -2,12% | US$23.613.668 | US$7.234.384 | 999.948.368 ZEREBRO |
| 654 |  Collect on Fanable COLLECT | US$0,04375 | 2,21% | -21,88% | US$23.491.853 | US$9.679.526 | 537.000.000 COLLECT |
| 655 |  Epic Chain EPIC | US$0,6975 | 9,33% | 169,31% | US$23.434.587 | US$21.333.581 | 33.600.000 EPIC |
| 656 |  BounceBit BB | US$0,02075 | 4,99% | -24,77% | US$23.427.771 | US$4.834.154 | 1.129.267.814 BB |
| 657 |  Hyperlane HYPER | US$0,06924 | 1,50% | -22,93% | US$23.413.547 | US$11.315.623 | 338.174.017 HYPER |
| 658 |  Open Campus EDU | US$0,03013 | 0,61% | -34,00% | US$23.342.557 | US$6.096.942 | 774.618.056 EDU |
| 659 |  Civic CVC | US$0,02329 | 2,71% | -19,29% | US$23.286.442 | US$1.447.216 | 1.000.000.000 CVC |
| 660 |  Ontology Gas ONG | US$0,04918 | 1,79% | -19,84% | US$23.239.481 | US$1.254.740 | 472.511.097 ONG |
| 661 |  Swarm Network TRUTH | US$0,01119 | 2,89% | -3,65% | US$23.340.475 | US$2.109.781 | 2.085.305.300 TRUTH |
| 662 |  KAIO KAIO | US$0,03436 | -6,64% | -30,67% | US$23.407.410 | US$2.413.948 | 681.250.000 KAIO |
| 663 |  Isiklar Coin ISIKC | US$0,2306 | 0,14% | 0,46% | US$23.060.615 | US$417.171 | 100.000.000 ISIKC |
| 664 |  Harmony ONE | US$0,001536 | 1,78% | -19,24% | US$22.957.965 | US$1.753.456 | 14.951.305.089 ONE |
| 665 |  Snek SNEK | US$0,0003076 | 2,61% | -34,36% | US$22.977.795 | US$3.459.779 | 74.707.144.994 SNEK |
| 666 |  SLIMEX SLX | US$0,01371 | 26,21% | 125,40% | US$23.751.192 | US$485.726 | 1.733.000.000 SLX |
| 667 |  CARV CARV | US$0,03797 | 1,61% | -25,54% | US$22.856.661 | US$5.734.177 | 601.905.326 CARV |
| 668 |  Gigachad GIGA | US$0,002451 | 7,91% | -20,69% | US$22.801.381 | US$7.512.198 | 9.302.411.888 GIGA |
| 669 |  Metal DAO MTL | US$0,2496 | 3,21% | -12,21% | US$22.624.916 | US$1.515.817 | 90.635.915 MTL |
| 670 |  Cartesi CTSI | US$0,02444 | 9,46% | -15,89% | US$22.623.047 | US$21.676.870 | 925.746.970 CTSI |
| 671 |  TokenPocket TPT | US$0,006464 | 1,33% | -9,91% | US$22.408.351 | US$60.085,80 | 3.466.457.400 TPT |
| 672 |  Pythia PYTHIA | US$0,02257 | 9,93% | -26,16% | US$22.524.594 | US$256.691 | 998.158.255 PYTHIA |
| 673 |  Zeebu ZBU | US$0,1243 | 0,59% | -0,34% | US$22.311.585 | US$1.218,95 | 179.549.569 ZBU |
| 674 |  API3 API3 | US$0,2572 | 1,87% | -17,65% | US$22.225.373 | US$9.585.969 | 86.421.978 API3 |
| 675 |  IQ IQ | US$0,0008437 | 2,24% | -19,12% | US$22.215.321 | US$1.907.628 | 26.331.959.477 IQ |
| 676 |  Clearpool CPOOL | US$0,02249 | 2,69% | -26,69% | US$21.942.947 | US$1.513.183 | 975.585.941 CPOOL |
| 677 |  aixbt AIXBT | US$0,02202 | 5,81% | -22,47% | US$21.997.218 | US$9.356.520 | 998.914.867 AIXBT |
| 678 |  Orizon ORI | US$58,94 | 0,66% | 7,20% | US$22.214.843 | US$394.331 | 376.917 ORI |
| 679 |  Moonbirds BIRB | US$0,07725 | 1,02% | -20,27% | US$22.015.279 | US$6.815.860 | 285.000.000 BIRB |
| 680 |  WAX WAXP | US$0,004773 | -0,18% | -21,67% | US$21.986.859 | US$1.574.813 | 4.606.496.717 WAXP |
| 681 |  ArcBlock ABT | US$0,2200 | 1,26% | -2,33% | US$21.683.425 | US$197.406 | 98.554.305 ABT |
| 682 |  UNS TOKEN UNS | US$0,2078 | 7,10% | -19,52% | US$21.942.501 | US$741,17 | 105.604.200 UNS |
| 683 |  Momentum MMT | US$0,1072 | 1,94% | -17,21% | US$21.880.297 | US$3.518.532 | 204.095.424 MMT |
| 684 |  Zentry ZENT | US$0,002714 | -0,01% | -7,54% | US$21.737.043 | US$1.725.982 | 8.009.612.052 ZENT |
| 685 |  Cheelee CHEEL | US$0,3820 | 3,19% | -10,64% | US$21.708.950 | US$1.253.159 | 56.828.115 CHEEL |
| 686 |  Audius AUDIO | US$0,01519 | 3,21% | -18,40% | US$21.668.836 | US$3.200.314 | 1.426.961.686 AUDIO |
| 687 |  Lista DAO LISTA | US$0,05285 | 2,52% | -23,64% | US$21.598.176 | US$6.783.358 | 408.665.199 LISTA |
| 688 |  ROGin AI ROG | US$0,3215 | 0,22% | 0,74% | US$21.537.471 | US$154.676 | 66.989.874 ROG |
| 689 |  Commonwealth CWU | US$0,02390 | 3,73% | -39,13% | US$21.519.796 | - | 900.496.832 CWU |
| 690 |  Big Time BIGTIME | US$0,008826 | 2,53% | -25,17% | US$21.476.962 | US$10.291.469 | 2.433.305.153 BIGTIME |
| 691 |  Infinity Ground AIN | US$0,07021 | 11,32% | -2,81% | US$21.448.120 | US$2.647.258 | 305.466.866 AIN |
| 692 |  Flux FLUX | US$0,05193 | 2,54% | -21,89% | US$21.360.940 | US$3.427.955 | 411.343.714 FLUX |
| 693 |  Euler EUL | US$0,8942 | 4,17% | -29,69% | US$21.361.432 | US$3.548.427 | 23.889.505 EUL |
| 694 |  Spell Token SPELL | US$0,0001245 | 1,96% | -18,73% | US$21.355.708 | US$2.533.281 | 171.510.541.048 SPELL |
| 695 |  Symbol XYM | US$0,003254 | -0,45% | -13,46% | US$21.215.810 | US$83.952,04 | 6.520.242.239 XYM |
| 696 |  Tether Gold Tokens XAUT0 | US$4.319,48 | 0,87% | -4,33% | US$21.206.402 | US$163.432 | 4.909 XAUT0 |
| 697 |  KONET KONET | US$0,04578 | 2,64% | 10,61% | US$20.652.494 | US$268.207 | 451.135.334 KONET |
| 698 |  SLT SLT | US$2,48 | 3,24% | -12,69% | US$21.078.450 | US$71.374,88 | 8.500.000 SLT |
| 699 |  Lisk LSK | US$0,09500 | 2,06% | -15,43% | US$20.838.269 | US$2.340.821 | 219.357.055 LSK |
| 700 |  Secret SCRT | US$0,06064 | 1,60% | -22,23% | US$20.800.447 | US$6.654.608 | 343.011.442 SCRT |
Tabel di atas menampilkan halaman 14 dari total 165 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.