Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chevron tokenized stock (xStock) CVXX | US$188,88 | 0,02% | 3,34% | US$41.644.473 | US$1.102,21 | 220.480 CVXX |
| 452 |  Polymesh POLYX | US$0,03948 | 2,00% | -19,88% | US$41.625.854 | US$1.752.292 | 1.054.223.574 POLYX |
| 453 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$740,62 | -0,20% | -2,56% | US$41.526.704 | US$1.094.732 | 56.070 SPYon |
| 454 |  Amber tokenized stock (xStock) AMBRX | US$1,58 | -0,01% | -2,13% | US$41.210.841 | US$11,17 | 26.084.476 AMBRX |
| 455 |  Broadcom tokenized stock (xStock) AVGOX | US$388,08 | 0,00% | -21,46% | US$40.709.134 | US$76.240,46 | 104.898 AVGOX |
| 456 |  Aegis YUSD YUSD | US$0,9988 | 0,03% | 0,08% | US$40.610.875 | US$1.748,51 | 40.659.231 YUSD |
| 457 |  Zest Protocol ZEST | US$0,2763 | 1,94% | 99,78% | US$40.337.048 | US$115.005.654 | 146.000.000 ZEST |
| 458 |  Popcat (SOL) POPCAT | US$0,04128 | 5,55% | -20,26% | US$40.456.647 | US$12.370.804 | 979.936.806 POPCAT |
| 459 |  Netflix tokenized stock (xStock) NFLXX | US$81,58 | 0,00% | -4,62% | US$40.441.609 | US$685,29 | 495.723 NFLXX |
| 460 |  Osmosis OSMO | US$0,05177 | 28,23% | 3,82% | US$40.184.329 | US$38.646.294 | 776.270.485 OSMO |
| 461 |  VeThor Token VTHO | US$0,0003987 | 0,66% | -22,72% | US$40.103.021 | US$1.870.832 | 100.588.345.796 VTHO |
| 462 |  Fractal Bitcoin FB | US$0,3854 | -0,88% | -5,06% | US$39.934.703 | US$4.107.661 | 103.631.075 FB |
| 463 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,51 | 0,00% | -16,96% | US$39.871.051 | - | 1.155.328 IBITon |
| 464 |  Gemini Dollar GUSD | US$0,9996 | 0,02% | 0,32% | US$39.807.413 | US$1.686.932 | 39.824.370 GUSD |
| 465 |  RedStone RED | US$0,09669 | 2,40% | -19,20% | US$39.594.867 | US$5.434.877 | 409.504.648 RED |
| 466 |  Merck tokenized stock (xStock) MRKX | US$121,89 | -0,01% | 2,39% | US$39.683.903 | US$17,92 | 325.571 MRKX |
| 467 |  Burnedfi BURN | US$3,21 | -1,36% | -12,71% | US$39.515.477 | US$87.240,73 | 12.327.158 BURN |
| 468 |  CROSS CROSS | US$0,09214 | -1,76% | -6,37% | US$39.572.170 | US$4.053.931 | 429.486.795 CROSS |
| 469 |  Siacoin SC | US$0,0007028 | 1,38% | -21,61% | US$39.372.888 | US$3.584.574 | 56.025.636.522 SC |
| 470 |  Linea LINEA | US$0,002531 | 3,96% | -19,70% | US$39.189.146 | US$19.147.791 | 15.482.147.850 LINEA |
| 471 |  Ankr ANKR | US$0,003903 | 3,16% | -15,71% | US$39.025.325 | US$7.380.166 | 10.000.000.000 ANKR |
| 472 |  lium SN51 | US$10,17 | 10,39% | -21,95% | US$38.855.894 | US$252.720 | 3.819.578 SN51 |
| 473 |  Frankencoin ZCHF | US$1,26 | 0,04% | -1,77% | US$38.880.135 | US$113.193 | 30.909.881 ZCHF |
| 474 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$233,91 | 0,00% | 3,07% | US$38.690.802 | US$555,01 | 165.409 JNJX |
| 475 |  Venus XVS | US$2,35 | 3,27% | -9,90% | US$38.481.147 | US$3.031.448 | 16.347.007 XVS |
| 476 |  Accenture tokenized stock (xStock) ACNX | US$178,69 | 0,00% | -6,16% | US$38.567.047 | US$90,70 | 215.827 ACNX |
| 477 |  Holoworld AI HOLO | US$0,05958 | 5,20% | -17,28% | US$38.173.711 | US$23.876.039 | 640.697.505 HOLO |
| 478 |  AntFun ANTFUN | US$0,02031 | -0,01% | -3,00% | US$38.343.546 | US$5.827.328 | 1.887.836.326 ANTFUN |
| 479 |  GOHOME GOHOME | US$76,56 | 4,16% | -9,79% | US$38.273.058 | US$506.224 | 499.895 GOHOME |
| 480 |  Philip Morris tokenized stock (xStock) PMX | US$182,66 | -0,03% | 3,85% | US$38.297.339 | US$114.580 | 209.666 PMX |
| 481 |  MANTRA MANTRA | US$0,007374 | 6,28% | -15,25% | US$38.294.155 | US$12.047.871 | 5.193.321.012 MANTRA |
| 482 |  ZORA ZORA | US$0,008530 | 0,30% | -26,32% | US$38.128.866 | US$13.433.680 | 4.469.999.999 ZORA |
| 483 |  Moo Deng (moodengsol.com) MOODENG | US$0,03854 | 3,17% | -22,81% | US$38.149.603 | US$11.425.011 | 989.971.791 MOODENG |
| 484 |  Everything EV | US$0,0003798 | 1,38% | -20,97% | US$37.974.757 | US$257.974 | 100.000.000.000 EV |
| 485 |  BUSD BUSD | US$0,9999 | 0,04% | -0,11% | US$37.838.946 | US$1.302.293 | 37.842.261 BUSD |
| 486 |  Notcoin NOT | US$0,0003805 | 2,61% | -17,63% | US$37.831.758 | US$8.971.287 | 99.429.355.867 NOT |
| 487 |  Locus Chain LOCUS | US$0,008218 | 2,52% | 13,83% | US$38.156.782 | US$80.957,31 | 4.642.932.928 LOCUS |
| 488 |  Moca Network MOCA | US$0,008779 | 0,46% | -28,45% | US$37.162.974 | US$5.073.526 | 4.233.186.230 MOCA |
| 489 |  Degen DEGEN | US$0,001647 | -2,22% | 69,46% | US$38.389.935 | US$9.170.506 | 23.312.714.269 DEGEN |
| 490 |  Memecoin MEME | US$0,0005885 | 6,41% | -3,22% | US$37.378.147 | US$24.041.752 | 63.516.387.848 MEME |
| 491 |  Danaher tokenized stock (xStock) DHRX | US$179,61 | 0,20% | -0,57% | US$37.235.203 | US$408,13 | 207.311 DHRX |
| 492 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.079,15 | -4,45% | -0,97% | US$37.216.820 | US$33.968,82 | 34.487 LLYX |
| 493 |  Walmart tokenized stock (xStock) WMTX | US$120,86 | 0,10% | -3,69% | US$37.152.421 | - | 307.391 WMTX |
| 494 |  Tellor TRB | US$13,32 | 4,07% | -20,52% | US$37.125.968 | US$12.356.342 | 2.786.410 TRB |
| 495 |  Ore ORE | US$79,66 | 4,24% | -34,09% | US$37.064.508 | US$767.273 | 465.279 ORE |
| 496 |  Aleo ALEO | US$0,03154 | 2,60% | -19,79% | US$36.970.618 | US$1.723.069 | 1.172.196.449 ALEO |
| 497 |  Terra LUNA | US$0,05143 | 3,66% | -17,14% | US$36.514.802 | US$7.198.046 | 709.984.439 LUNA |
| 498 |  Celo CELO | US$0,06055 | 2,10% | -20,88% | US$36.466.700 | US$2.306.869 | 602.211.072 CELO |
| 499 |  SPACE ID ID | US$0,02591 | 3,08% | -33,89% | US$36.308.524 | US$16.660.369 | 1.401.091.765 ID |
| 500 |  Altlayer ALT | US$0,005660 | -0,17% | -17,73% | US$36.247.421 | US$6.774.575 | 6.403.918.377 ALT |
Tabel di atas menampilkan halaman 10 dari total 165 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.