Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Huma Finance HUMA | US$0,02458 | 5,18% | -9,27% | US$71.266.044 | US$10.173.654 | 2.899.012.333 HUMA |
| 302 |  Coca-Cola tokenized stock (xStock) KOX | US$77,93 | -3,73% | -4,58% | US$66.362.692 | US$89,15 | 851.585 KOX |
| 303 |  Lumera Health LUR | US$4,61 | 1,91% | 17,26% | US$69.868.348 | US$621.939 | 15.170.537 LUR |
| 304 |  Quack AI Q | US$0,01725 | -2,68% | -10,94% | US$69.545.258 | US$3.612.311 | 4.031.325.018 Q |
| 305 |  Ravencoin RVN | US$0,004232 | 1,49% | -19,93% | US$68.922.619 | US$4.437.248 | 16.285.415.666 RVN |
| 306 |  UnifAI Network UAI | US$0,2898 | 6,45% | 8,10% | US$69.252.989 | US$4.751.027 | 239.000.000 UAI |
| 307 |  GEODNET GEOD | US$0,1570 | 1,65% | 2,73% | US$68.891.029 | US$278.923 | 438.777.945 GEOD |
| 308 |  MultiBank Group MBG | US$0,2747 | -4,45% | -7,55% | US$68.167.642 | US$2.761.676 | 248.129.859 MBG |
| 309 |  Dog (Bitcoin) DOG | US$0,0006775 | 9,02% | 1,53% | US$67.748.409 | US$886.526 | 100.000.000.000 DOG |
| 310 |  Kusama KSM | US$3,68 | 3,34% | -18,92% | US$67.459.102 | US$6.913.514 | 18.328.536 KSM |
| 311 |  Kinetiq KNTQ | US$0,2404 | 9,42% | -23,81% | US$67.437.319 | US$1.340.332 | 280.476.190 KNTQ |
| 312 |  PlaysOut PLAY | US$0,08697 | 8,60% | -33,36% | US$66.955.825 | US$3.908.138 | 769.902.909 PLAY |
| 313 |  Yearn YFI | US$1.876,33 | 5,75% | -18,41% | US$67.202.702 | US$4.038.167 | 35.816 YFI |
| 314 |  Berachain BERA | US$0,2434 | 1,18% | -29,32% | US$67.222.379 | US$14.199.474 | 276.234.768 BERA |
| 315 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$746,73 | -0,03% | -2,26% | US$67.046.071 | US$1.083.881 | 89.786 IVVon |
| 316 |  Useless Coin USELESS | US$0,06670 | 3,04% | -5,80% | US$66.639.307 | US$10.760.134 | 999.085.002 USELESS |
| 317 |  MindWaveDAO NILA | US$0,07881 | 0,14% | 0,32% | US$66.420.753 | US$251.666 | 842.766.177 NILA |
| 318 |  0G 0G | US$0,3076 | 1,17% | -26,50% | US$65.584.055 | US$9.452.592 | 213.243.998 0G |
| 319 |  Allora ALLO | US$0,3321 | -22,42% | 22,24% | US$66.577.851 | US$256.774.404 | 200.500.000 ALLO |
| 320 |  Zama ZAMA | US$0,02987 | 4,52% | -17,55% | US$65.715.349 | US$20.516.279 | 2.200.000.000 ZAMA |
| 321 |  Rootstock Infrastructure Framework RIF | US$0,06624 | -0,30% | 0,78% | US$66.239.733 | US$7.464.685 | 1.000.000.000 RIF |
| 322 |  Light LIGHT | US$0,1022 | 7,69% | -15,94% | US$65.084.450 | - | 636.680.965 LIGHT |
| 323 |  Plume PLUME | US$0,01125 | -1,12% | -12,47% | US$64.767.824 | US$13.889.174 | 5.757.677.709 PLUME |
| 324 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,22 | 0,00% | -3,35% | US$64.458.178 | US$25,01 | 803.518 IEMGx |
| 325 |  Qubic QUBIC | US$0,0000004700 | 4,12% | -3,48% | US$64.669.807 | US$1.319.787 | 138.313.505.049.997 QUBIC |
| 326 |  Backpack BP | US$0,2581 | 13,62% | 58,44% | US$64.519.164 | US$1.830.920 | 249.999.847 BP |
| 327 |  ECOMI OMI | US$0,0002248 | 22,03% | 31,99% | US$63.504.329 | US$913.813 | 282.560.283.956 OMI |
| 328 |  Orca ORCA | US$1,04 | 3,24% | -15,46% | US$63.325.662 | US$12.600.277 | 60.798.786 ORCA |
| 329 |  Concordium CCD | US$0,004994 | -5,33% | 6,20% | US$62.926.409 | US$281.958 | 12.600.525.862 CCD |
| 330 |  Numeraire NMR | US$8,36 | 5,59% | -2,61% | US$62.613.917 | US$7.002.531 | 7.493.424 NMR |
| 331 |  Theta Fuel TFUEL | US$0,008527 | 1,73% | -18,00% | US$62.736.694 | US$1.547.320 | 7.357.697.260 TFUEL |
| 332 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 0,00% | US$62.656.483 | - | 449.150 IJRx |
| 333 |  USD.AI CHIP | US$0,03126 | 2,72% | -18,97% | US$62.514.266 | US$18.729.738 | 2.000.000.000 CHIP |
| 334 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,04% | 0,00% | US$62.559.056 | US$9.625.443 | 62.601.060 FIDD |
| 335 |  ORDI ORDI | US$2,97 | 0,90% | -13,87% | US$62.323.831 | US$16.290.858 | 21.000.000 ORDI |
| 336 |  Bio Protocol BIO | US$0,02815 | 8,68% | -8,23% | US$61.965.124 | US$47.885.105 | 2.201.219.357 BIO |
| 337 |  MetYa MY | US$0,06211 | -4,75% | -35,69% | US$61.265.231 | US$242.125 | 986.441.393 MY |
| 338 |  XPR Network XPR | US$0,002118 | 2,79% | -18,65% | US$61.679.760 | US$1.437.970 | 29.115.297.857 XPR |
| 339 |  Zilliqa ZIL | US$0,003072 | 1,35% | -19,05% | US$61.545.006 | US$5.567.259 | 20.034.568.196 ZIL |
| 340 |  Oracle tokenized stock (xStock) ORCLX | US$216,92 | -0,80% | -7,55% | US$61.467.173 | US$58,72 | 283.359 ORCLX |
| 341 |  Pfizer tokenized stock (xStock) PFEX | US$25,94 | -0,01% | 1,21% | US$63.223.588 | US$25,96 | 2.437.301 PFEX |
| 342 |  Babylon BABY | US$0,01675 | 3,07% | 16,09% | US$61.929.293 | US$45.949.694 | 3.696.319.224 BABY |
| 343 |  Baby Doge Coin BabyDoge | - | 4,72% | -18,35% | US$60.709.539 | US$4.275.101 | 179.186.023.437.518.720 BabyDoge |
| 344 |  Enjin Coin ENJ | US$0,03076 | 3,31% | -21,23% | US$60.685.574 | US$5.509.153 | 1.972.736.480 ENJ |
| 345 |  Dohrnii DHN | US$3,54 | 0,86% | -9,79% | US$60.457.077 | US$412.417 | 17.075.042 DHN |
| 346 |  Jelly-My-Jelly JELLYJELLY | US$0,06021 | 14,17% | 2,04% | US$60.208.797 | US$6.167.590 | 999.999.099 JELLYJELLY |
| 347 |  Mastercard tokenized stock (xStock) MAX | US$494,60 | 0,00% | -0,43% | US$60.302.990 | - | 121.924 MAX |
| 348 |  Velo VELO | US$0,003420 | -2,51% | -15,29% | US$60.060.636 | US$3.323.134 | 17.563.876.115 VELO |
| 349 |  Turbo TURBO | US$0,0008689 | 4,05% | -18,13% | US$59.955.888 | US$10.254.827 | 68.999.999.990 TURBO |
| 350 |  Venus BUSD vBUSD | US$0,02230 | 0,05% | -0,10% | US$60.101.897 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 7 dari total 165 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.