Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,1963 | 5,19% | -9,03% | US$297.132.913 | US$36.877.316 | 1.513.907.076 CRV |
| 102 |  Jito JTO | US$0,6164 | 22,98% | 18,92% | US$295.990.939 | US$120.234.906 | 480.156.131 JTO |
| 103 |  SPX6900 SPX | US$0,3170 | 6,83% | -4,23% | US$295.085.925 | US$8.480.158 | 930.993.090 SPX |
| 104 |  Celestia TIA | US$0,3169 | 4,90% | -20,76% | US$291.527.682 | US$35.764.681 | 919.932.997 TIA |
| 105 |  BUILDon B | US$0,2926 | 17,90% | 23,25% | US$292.640.092 | US$19.175.522 | 1.000.000.000 B |
| 106 |  Immutable IMX | US$0,1353 | 7,30% | -16,65% | US$270.585.421 | US$15.224.166 | 2.000.000.000 IMX |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | 1,59% | -12,49% | US$269.859.682 | US$7.497.402 | 987.037.885.840.675 BTT |
| 108 |  Zebec Network ZBCN | US$0,002697 | 2,20% | -11,77% | US$269.668.667 | US$11.206.140 | 99.998.777.650 ZBCN |
| 109 |  Tezos XTZ | US$0,2455 | 0,10% | -25,02% | US$266.943.475 | US$14.158.370 | 1.087.218.655 XTZ |
| 110 |  ether.fi ETHFI | US$0,2995 | 4,10% | -20,16% | US$263.773.900 | US$41.601.213 | 880.665.741 ETHFI |
| 111 |  AINFT NFT | US$0,0000002700 | -0,48% | -1,96% | US$263.654.380 | US$9.131.646 | 990.105.592.982.875 NFT |
| 112 |  Monad MON | US$0,02211 | 4,91% | -7,10% | US$261.448.257 | US$54.076.621 | 11.825.165.000 MON |
| 113 |  Chiliz CHZ | US$0,02511 | 0,07% | -25,82% | US$261.176.722 | US$53.471.800 | 10.401.010.093 CHZ |
| 114 |  Gnosis GNO | US$95,20 | 5,10% | -17,16% | US$251.293.486 | US$3.256.101 | 2.639.510 GNO |
| 115 |  Pyth Network PYTH | US$0,03184 | 1,79% | -22,60% | US$250.716.734 | US$9.118.206 | 7.874.981.935 PYTH |
| 116 |  DoubleZero 2Z | US$0,07057 | 2,65% | -24,06% | US$244.964.589 | US$5.132.911 | 3.471.417.500 2Z |
| 117 |  Telcoin TEL | US$0,002529 | 6,25% | -4,16% | US$242.979.467 | US$1.401.246 | 96.074.246.575 TEL |
| 118 |  Bitcoin SV BSV | US$12,04 | 2,03% | -14,01% | US$241.309.548 | US$14.480.076 | 20.039.297 BSV |
| 119 |  JasmyCoin JASMY | US$0,004859 | 5,99% | -11,24% | US$240.235.274 | US$13.065.201 | 49.444.999.677 JASMY |
| 120 |  Conflux CFX | US$0,04589 | 4,73% | -12,16% | US$239.287.431 | US$9.733.758 | 5.214.739.063 CFX |
| 121 |  Kaia KAIA | US$0,03744 | 2,52% | -21,45% | US$237.269.040 | US$8.744.859 | 6.337.661.254 KAIA |
| 122 |  FLOKI FLOKI | US$0,00002472 | 6,15% | -13,83% | US$236.019.906 | US$25.678.294 | 9.547.220.392.056 FLOKI |
| 123 |  Lido DAO LDO | US$0,2709 | 5,43% | -17,14% | US$228.787.966 | US$33.062.140 | 844.550.636 LDO |
| 124 |  SKYAI SKYAI | US$0,2240 | -36,07% | 29,01% | US$223.961.174 | US$87.827.860 | 1.000.000.000 SKYAI |
| 125 |  ETHGas GWEI | US$0,1253 | -12,83% | 23,10% | US$219.277.816 | US$30.156.810 | 1.750.000.000 GWEI |
| 126 |  Falcon Finance FF | US$0,09334 | 2,05% | -7,46% | US$218.415.178 | US$17.318.230 | 2.340.000.000 FF |
| 127 |  The Graph GRT | US$0,02007 | 1,42% | -22,56% | US$217.675.925 | US$17.472.751 | 10.848.426.234 GRT |
| 128 |  Decred DCR | US$12,47 | 0,94% | -21,76% | US$217.614.969 | US$2.344.741 | 17.455.318 DCR |
| 129 |  Pendle PENDLE | US$1,26 | 3,53% | -7,49% | US$215.375.665 | US$32.948.829 | 170.651.908 PENDLE |
| 130 |  Starknet STRK | US$0,03368 | 6,50% | -11,85% | US$214.038.982 | US$19.745.154 | 6.355.160.584 STRK |
| 131 |  IOTA IOTA | US$0,04675 | 4,03% | -23,01% | US$209.077.605 | US$13.086.558 | 4.472.221.626 IOTA |
| 132 |  Optimism OP | US$0,09704 | 3,55% | -17,98% | US$208.873.490 | US$59.494.484 | 2.152.519.691 OP |
| 133 |  Ethereum Name Service ENS | US$4,71 | 3,98% | -19,91% | US$190.331.404 | US$17.766.735 | 40.408.647 ENS |
| 134 |  OriginTrail TRAC | US$0,3555 | 5,92% | -4,29% | US$177.764.429 | US$4.116.290 | 500.000.000 TRAC |
| 135 |  Akash Network AKT | US$0,6229 | 7,60% | -19,86% | US$183.492.778 | US$10.411.085 | 294.559.220 AKT |
| 136 |  Nexus NEX | US$0,000002940 | -0,60% | -15,67% | US$176.560.674 | US$105.491.138 | 60.000.000.000.000 NEX |
| 137 |  Compound COMP | US$16,47 | 1,32% | -10,81% | US$164.442.123 | US$9.575.496 | 9.986.478 COMP |
| 138 |  Axie Infinity AXS | US$0,9438 | 2,16% | -20,32% | US$163.639.464 | US$17.989.341 | 173.384.825 AXS |
| 139 |  edgeX EDGE | US$0,4653 | -0,13% | -64,21% | US$162.863.912 | US$12.938.734 | 350.000.000 EDGE |
| 140 |  Pieverse PIEVERSE | US$0,6189 | 1,15% | -10,89% | US$161.277.282 | US$26.688.769 | 260.602.220 PIEVERSE |
| 141 |  MX Token MX | US$1,74 | 0,14% | -1,54% | US$159.827.599 | US$7.147.931 | 91.837.334 MX |
| 142 |  Trust Wallet Token TWT | US$0,3699 | 8,21% | -18,58% | US$159.024.887 | US$9.247.039 | 429.860.515 TWT |
| 143 |  dogwifhat WIF | US$0,1584 | 3,94% | -17,25% | US$158.177.305 | US$50.691.736 | 998.839.082 WIF |
| 144 |  Genius Terminal GENIUS | US$0,4672 | 15,24% | 3,43% | US$156.684.221 | US$27.699.498 | 335.377.059 GENIUS |
| 145 |  Raydium RAY | US$0,5851 | 4,86% | -18,14% | US$157.377.814 | US$19.347.554 | 268.977.952 RAY |
| 146 |  Maple Finance SYRUP | US$0,1308 | -0,15% | -16,88% | US$155.764.997 | US$7.918.463 | 1.191.009.307 SYRUP |
| 147 |  The Sandbox SAND | US$0,05292 | 3,02% | -24,49% | US$155.458.935 | US$19.619.563 | 2.937.639.702 SAND |
| 148 |  Neo NEO | US$2,17 | 1,40% | -20,19% | US$152.992.660 | US$9.188.721 | 70.538.831 NEO |
| 149 |  Theta Network THETA | US$0,1528 | 2,31% | -19,38% | US$152.839.125 | US$9.287.095 | 1.000.000.000 THETA |
| 150 |  Onyxcoin XCN | US$0,003786 | 2,07% | -16,11% | US$145.740.785 | US$8.147.286 | 38.492.991.878 XCN |
Tabel di atas menampilkan halaman 3 dari total 165 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.