Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,85 | 0,87% | -11,84% | US$1.292.540.854 | US$14.365.092 | 698.933.204 BGB |
| 52 |  Pepe PEPE | US$0,000002810 | 4,83% | -17,76% | US$1.162.398.354 | US$239.342.522 | 413.772.484.228.059 PEPE |
| 53 |  Ethereum Classic ETC | US$7,10 | 4,57% | -13,13% | US$1.114.567.410 | US$37.737.505 | 157.015.155 ETC |
| 54 |  United Stables U | US$1,0000 | -0,01% | 0,02% | US$999.836.808 | US$183.847.043 | 999.858.683 U |
| 55 |  Audiera BEAT | US$3,31 | 47,58% | 185,22% | US$953.843.738 | US$90.450.976 | 288.016.666 BEAT |
| 56 |  Aave AAVE | US$63,52 | 4,27% | -22,58% | US$978.773.370 | US$206.462.414 | 15.408.189 AAVE |
| 57 |  siren SIREN | US$1,30 | 52,18% | 163,70% | US$946.606.054 | US$180.022.816 | 726.587.560 SIREN |
| 58 |  KuCoin Token KCS | US$6,58 | 7,27% | -16,06% | US$885.465.832 | US$3.240.919 | 134.655.022 KCS |
| 59 |  Cosmos ATOM | US$1,71 | 5,06% | -12,31% | US$877.315.479 | US$32.128.127 | 512.502.484 ATOM |
| 60 |  Render RENDER | US$1,68 | 4,96% | -19,54% | US$869.593.142 | US$60.234.035 | 518.743.261 RENDER |
| 61 |  Morpho MORPHO | US$1,71 | 3,72% | -19,38% | US$859.351.897 | US$14.119.580 | 502.092.721 MORPHO |
| 62 |  Kaspa KAS | US$0,03120 | 4,06% | 1,70% | US$857.938.038 | US$11.225.233 | 27.493.692.758 KAS |
| 63 |  Polygon (prev. MATIC) POL | US$0,07948 | 2,19% | -14,44% | US$847.008.373 | US$53.146.065 | 10.656.711.536 POL |
| 64 |  Algorand ALGO | US$0,09427 | 2,24% | -25,90% | US$841.210.960 | US$36.645.553 | 8.923.845.354 ALGO |
| 65 |  Quant QNT | US$69,34 | -0,34% | -3,74% | US$837.111.145 | US$10.520.321 | 12.072.738 QNT |
| 66 |  Ethena ENA | US$0,08950 | -0,49% | 1,72% | US$831.772.549 | US$181.584.864 | 9.293.750.000 ENA |
| 67 |  币安人生 币安人生 | US$0,8180 | 1,19% | 27,12% | US$818.027.565 | US$79.037.673 | 1.000.000.000 币安人生 |
| 68 |  Stable STABLE | US$0,03391 | 0,22% | -10,63% | US$793.279.960 | US$16.317.092 | 23.392.611.796 STABLE |
| 69 |  Venice Token VVV | US$16,24 | 3,06% | -11,60% | US$760.506.758 | US$63.120.154 | 46.825.945 VVV |
| 70 |  GateToken GT | US$6,41 | 4,08% | -10,32% | US$683.024.035 | US$4.548.590 | 106.515.044 GT |
| 71 |  JUST JST | US$0,07891 | -4,71% | -15,50% | US$674.200.831 | US$47.902.710 | 8.543.764.567 JST |
| 72 |  Flare FLR | US$0,007177 | 6,44% | -6,88% | US$613.333.127 | US$2.864.042 | 85.457.085.763 FLR |
| 73 |  XDC Network XDC | US$0,02962 | 0,08% | -12,24% | US$608.754.535 | US$11.548.965 | 20.555.491.829 XDC |
| 74 |  Filecoin FIL | US$0,7713 | 5,30% | -17,53% | US$607.861.363 | US$85.053.550 | 788.149.131 FIL |
| 75 |  Aptos APT | US$0,6702 | 2,09% | -28,98% | US$549.651.949 | US$73.329.017 | 820.179.101 APT |
| 76 |  Injective INJ | US$5,42 | 4,83% | -17,06% | US$541.731.122 | US$110.663.283 | 99.970.955 INJ |
| 77 |  Pump.fun PUMP | US$0,001524 | 6,92% | -15,17% | US$533.225.656 | US$62.696.463 | 349.955.075.392 PUMP |
| 78 |  Jupiter JUP | US$0,1562 | 2,15% | -18,08% | US$518.504.879 | US$24.433.675 | 3.320.312.968 JUP |
| 79 |  Arbitrum ARB | US$0,08280 | 3,61% | -19,85% | US$517.985.233 | US$95.897.054 | 6.255.821.492 ARB |
| 80 |  Nexo NEXO | US$0,7789 | 4,42% | -8,43% | US$503.290.147 | US$9.294.411 | 646.145.840 NEXO |
| 81 |  Midnight NIGHT | US$0,02967 | -3,86% | -18,59% | US$492.747.281 | US$63.147.316 | 16.607.399.401 NIGHT |
| 82 |  TrueUSD TUSD | US$0,9995 | 0,01% | 0,11% | US$494.268.388 | US$27.048.999 | 494.515.083 TUSD |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2125 | 6,21% | -21,03% | US$480.096.938 | US$149.668.405 | 2.258.881.094 FET |
| 84 |  Dash DASH | US$36,84 | 12,93% | -8,27% | US$468.873.923 | US$147.003.575 | 12.726.102 DASH |
| 85 |  EURC EURC | US$1,15 | 0,18% | -1,13% | US$442.710.037 | US$52.590.252 | 384.346.566 EURC |
| 86 |  Pudgy Penguins PENGU | US$0,006962 | 10,64% | -11,89% | US$437.627.824 | US$134.466.419 | 62.860.396.090 PENGU |
| 87 |  VeChain VET | US$0,004929 | 3,74% | -18,90% | US$423.816.857 | US$16.619.675 | 85.985.041.177 VET |
| 88 |  PancakeSwap CAKE | US$1,27 | 4,16% | -14,64% | US$411.511.132 | US$28.914.515 | 325.152.473 CAKE |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,66 | 5,35% | -17,31% | US$395.035.378 | US$187.735.406 | 237.413.143 TRUMP |
| 90 |  Bonk BONK | US$0,000004430 | 4,37% | -19,68% | US$389.457.319 | US$35.548.239 | 87.994.725.706.709 BONK |
| 91 |  Virtuals Protocol VIRTUAL | US$0,5776 | 6,03% | -19,86% | US$379.502.263 | US$70.463.899 | 657.007.571 VIRTUAL |
| 92 |  Terra Classic LUNC | US$0,00006654 | 6,33% | -23,75% | US$368.513.475 | US$41.164.224 | 5.538.567.368.505 LUNC |
| 93 |  Lighter LIT | US$1,42 | -0,71% | 3,56% | US$354.783.689 | US$54.597.437 | 250.000.000 LIT |
| 94 |  Kite KITE | US$0,1974 | 5,80% | -4,37% | US$355.332.400 | US$54.153.820 | 1.800.000.000 KITE |
| 95 |  Sei SEI | US$0,04943 | 5,20% | -27,26% | US$350.777.477 | US$55.115.380 | 7.096.666.666 SEI |
| 96 |  Stacks STX | US$0,1871 | 3,73% | -21,79% | US$339.598.609 | US$8.113.589 | 1.814.605.788 STX |
| 97 |  First Digital USD FDUSD | US$0,9976 | 0,02% | -0,03% | US$338.862.389 | US$130.731.720 | 339.688.772 FDUSD |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01762 | 0,48% | -4,57% | US$338.807.710 | US$55.418.015 | 19.231.207.017 SUN |
| 99 |  Aerodrome Finance AERO | US$0,3355 | 5,43% | -18,52% | US$318.039.643 | US$11.694.059 | 947.847.204 AERO |
| 100 |  LayerZero ZRO | US$0,8989 | -0,79% | -21,52% | US$308.505.354 | US$33.322.119 | 343.216.126 ZRO |
Tabel di atas menampilkan halaman 2 dari total 165 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.