Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Power Protocol POWER | US$0,06363 | 8,05% | -20,10% | US$13.363.057 | US$2.730.322 | 210.000.000 POWER |
| 852 |  Firo FIRO | US$0,7159 | -2,17% | -19,81% | US$13.366.312 | US$352.778 | 18.669.926 FIRO |
| 853 |  Newton Protocol NEWT | US$0,05508 | 3,16% | -18,99% | US$13.301.114 | US$6.034.773 | 241.505.603 NEWT |
| 854 |  DIAM DIAM | US$0,006689 | 0,27% | -0,19% | US$13.259.254 | US$86.641,66 | 1.982.316.805 DIAM |
| 855 |  OG Fan Token OG | US$2,82 | 13,40% | -0,60% | US$13.256.674 | US$13.260.073 | 4.699.796 OG |
| 856 |  Titan's Tap TIT | US$0,0005098 | 18,12% | 31,39% | US$15.643.812 | US$1.160,07 | 30.688.322.970 TIT |
| 857 |  Aura AURA | US$0,01372 | 15,12% | -12,96% | US$13.214.396 | US$905.859 | 963.288.620 AURA |
| 858 |  Unicorn Fart Dust UFD | US$0,01303 | 20,63% | -38,53% | US$13.027.301 | US$2.410.400 | 1.000.000.000 UFD |
| 859 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01315 | 9,18% | -21,41% | US$13.146.256 | US$3.672.841 | 999.798.155 BITCOIN |
| 860 |  Superform UP | US$0,06814 | 2,24% | -23,58% | US$13.074.481 | US$4.560.559 | 191.876.715 UP |
| 861 |  Humidifi WET | US$0,05704 | 2,21% | -18,17% | US$13.119.996 | US$4.072.116 | 230.000.000 WET |
| 862 |  Avail AVAIL | US$0,003397 | 1,31% | -14,12% | US$13.121.348 | US$1.017.909 | 3.863.024.667 AVAIL |
| 863 |  RateX RTX | US$0,7483 | 3,86% | -36,11% | US$13.094.012 | US$2.907.913 | 17.497.591 RTX |
| 864 |  EGL1 EGL1 | US$0,01302 | -0,92% | -20,03% | US$13.015.216 | US$1.284.748 | 1.000.000.000 EGL1 |
| 865 |  Decimal DEL | US$0,001168 | -4,32% | -12,16% | US$12.989.455 | - | 11.121.003.896 DEL |
| 866 |  Lucidum Coin LUCIC | US$0,07920 | 4,20% | -16,50% | US$12.997.131 | US$22.593,43 | 164.105.395 LUCIC |
| 867 |  Kishu Inu KISHU | - | 17,23% | -26,44% | US$12.924.512 | US$227.027 | 93.136.097.121.133.936 KISHU |
| 868 |  OpenKaito SN5 | US$3,71 | 10,23% | -20,87% | US$12.920.730 | US$34.491,99 | 3.481.348 SN5 |
| 869 |  Verified Emeralds VEREM | US$5,16 | -2,73% | -11,18% | US$12.889.509 | US$9.375.327 | 2.500.000 VEREM |
| 870 |  FAR Labs FAR | US$0,002646 | 13,55% | 8,07% | US$12.788.390 | US$254.912 | 4.832.390.000 FAR |
| 871 |  Venom VENOM | US$0,01289 | 1,32% | -14,01% | US$12.745.965 | US$110.699 | 988.919.270 VENOM |
| 872 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,51 | -0,11% | -4,79% | US$12.668.555 | US$1.685.441 | 155.430 IAUon |
| 873 |  AITECH Cloud Network ACN | US$0,007117 | -0,03% | -11,06% | US$12.698.214 | US$4.470.452 | 1.784.161.097 ACN |
| 874 |  Artificial Liquid Intelligence ALI | US$0,001432 | 3,18% | -4,20% | US$13.060.795 | US$41.327,07 | 9.118.091.185 ALI |
| 875 |  ARPA ARPA | US$0,008346 | 1,24% | -19,28% | US$12.683.060 | US$7.978.052 | 1.519.586.598 ARPA |
| 876 |  QAIT QAIT | US$0,02513 | -14,04% | 23,25% | US$12.562.991 | US$200.956.319 | 500.000.000 QAIT |
| 877 |  Wecan Group WECAN | US$0,002113 | 6,05% | 73,25% | US$12.678.825 | US$48.960,19 | 6.000.000.000 WECAN |
| 878 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,87 | 0,22% | -0,19% | US$12.670.928 | US$1.195.784 | 149.306 PDDon |
| 879 |  Radworks RAD | US$0,2140 | 2,04% | -15,14% | US$12.643.995 | US$4.993.157 | 59.075.979 RAD |
| 880 |  Codatta XNY | US$0,005050 | 3,78% | -15,37% | US$12.625.425 | US$1.794.667 | 2.500.000.000 XNY |
| 881 |  Gods Unchained GODS | US$0,02911 | 3,08% | -15,28% | US$12.611.835 | US$317.688 | 433.298.604 GODS |
| 882 |  USD CoinVertible USDCV | US$0,9989 | -0,06% | 0,00% | US$12.586.643 | US$69.177.952 | 12.600.890 USDCV |
| 883 |  Doodles DOOD | US$0,001606 | 1,74% | -26,98% | US$12.524.981 | US$9.031.654 | 7.800.000.000 DOOD |
| 884 |  JOE JOE | US$0,03105 | 3,19% | -20,54% | US$12.530.481 | US$6.060.931 | 403.574.247 JOE |
| 885 |  GYEN GYEN | US$0,005915 | -2,36% | -3,76% | US$12.414.844 | US$19,25 | 2.098.780.833 GYEN |
| 886 |  Fartboy FARTBOY | US$0,01240 | 11,11% | -20,25% | US$12.388.351 | US$556.410 | 999.440.457 FARTBOY |
| 887 |  Sleepless AI AI | US$0,02224 | -0,87% | -17,10% | US$12.374.092 | US$7.472.266 | 556.312.498 AI |
| 888 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,88 | -0,24% | -2,12% | US$12.261.671 | US$1.237.108 | 75.281 ITOTon |
| 889 |  Ridges AI SN62 | US$2,79 | 9,98% | -32,43% | US$12.196.792 | US$71.768,84 | 4.372.525 SN62 |
| 890 |  Katana KAT | US$0,005189 | 2,35% | -28,06% | US$12.153.302 | US$5.147.405 | 2.342.000.000 KAT |
| 891 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,79 | 0,21% | -13,54% | US$11.909.237 | US$844.304 | 754.102 SOFIon |
| 892 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 893 |  Banana Gun BANANA | US$3,01 | 2,63% | -17,55% | US$12.065.161 | US$4.589.768 | 4.008.733 BANANA |
| 894 |  Space and Time SXT | US$0,008577 | 3,00% | -26,38% | US$12.007.321 | US$30.543.265 | 1.400.000.000 SXT |
| 895 |  Hamster Kombat HMSTR | US$0,0001867 | 5,16% | 11,18% | US$12.018.053 | US$4.981.296 | 64.375.000.000 HMSTR |
| 896 |  Pepecoin PEP | US$0,0001164 | 3,43% | -12,62% | US$11.979.418 | US$80.803,84 | 102.921.550.000 PEP |
| 897 |  CoinEx Token CET | US$0,01685 | 1,41% | -21,25% | US$11.939.774 | US$59.885,25 | 708.633.582 CET |
| 898 |  GeorgePlaysClashRoyale CLASH | US$0,01192 | 11,84% | -9,86% | US$11.920.043 | US$810.186 | 999.689.127 CLASH |
| 899 |  PolySwarm NCT | US$0,006156 | -0,78% | -11,25% | US$11.606.985 | US$670.941 | 1.885.500.782 NCT |
| 900 |  Enso ENSO | US$0,5731 | 1,34% | -20,37% | US$11.800.491 | US$8.581.916 | 20.590.000 ENSO |
Tabel di atas menampilkan halaman 18 dari total 165 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.