Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SaitaChain Coin STC | US$0,0001705 | 0,02% | 0,06% | US$7.623.300 | US$67.848,33 | 44.701.195.504 STC |
| 1052 |  Eclipse ES | US$0,05727 | -5,72% | -58,99% | US$7.596.994 | US$5.238.046 | 132.647.860 ES |
| 1053 |  Sport.Fun FUN | US$0,04256 | 2,06% | -39,49% | US$7.576.303 | US$2.037.340 | 178.000.000 FUN |
| 1054 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.574,22 | 0,94% | -7,03% | US$7.537.223 | US$1.842.849 | 4.788 SNDKon |
| 1055 |  Solomon SOLO | US$0,5846 | 1,73% | -15,04% | US$7.541.460 | - | 12.899.969 SOLO |
| 1056 |  Alpine F1 Team Fan Token ALPINE | US$0,3516 | 3,25% | -15,62% | US$7.501.643 | US$4.233.309 | 21.335.459 ALPINE |
| 1057 |  elizaOS ELIZAOS | US$0,0008485 | 13,73% | -12,15% | US$7.520.855 | US$6.320.349 | 8.863.927.778 ELIZAOS |
| 1058 |  FC Barcelona Fan Token BAR | US$0,2974 | 3,17% | -16,08% | US$7.478.456 | US$4.684.018 | 25.147.778 BAR |
| 1059 |  Gleec Coin GLEEC | US$0,04086 | -30,05% | -30,51% | US$7.426.647 | US$6,74 | 181.755.046 GLEEC |
| 1060 |  FC Porto Fan Token PORTO | US$0,5713 | 3,47% | -15,69% | US$7.420.296 | US$3.454.784 | 12.988.206 PORTO |
| 1061 |  Cookie DAO COOKIE | US$0,009643 | 1,37% | -24,72% | US$7.416.243 | US$2.567.653 | 769.094.038 COOKIE |
| 1062 |  SOMESING SSG | US$0,002199 | 828,33% | 848,88% | US$7.180.672 | - | 3.265.980.362 SSG |
| 1063 |  Polkastarter POLS | US$0,07436 | 3,35% | -7,59% | US$7.377.560 | US$244.745 | 99.209.632 POLS |
| 1064 |  BugsCoin BGSC | US$0,0007848 | 11,43% | -13,26% | US$7.315.867 | US$600.319 | 9.321.643.825 BGSC |
| 1065 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,60 | 0,03% | -5,28% | US$7.436.721 | US$764.677 | 111.655 EEMon |
| 1066 |  Brickken BKN | US$0,08915 | -0,23% | -10,63% | US$7.256.328 | US$111.509 | 81.396.900 BKN |
| 1067 |  Highstreet HIGH | US$0,07543 | -8,24% | -41,46% | US$7.270.595 | US$11.921.105 | 96.388.608 HIGH |
| 1068 |  Alltoscan ATS | US$0,09700 | -9,13% | -19,54% | US$7.269.797 | US$355.512 | 74.950.108 ATS |
| 1069 |  Phoenix PHNIX | US$0,00001373 | 1,93% | -21,38% | US$7.276.501 | US$269.049 | 529.999.110.198 PHNIX |
| 1070 |  Auki AUKI | US$0,005776 | -0,30% | -24,09% | US$7.253.379 | US$62.206,02 | 1.255.786.657 AUKI |
| 1071 |  Argentine Football Association Fan Token ARG | US$0,3888 | 2,42% | -2,94% | US$7.214.408 | US$2.212.243 | 18.557.359 ARG |
| 1072 |  Venus DAI vDAI | US$0,02612 | 0,01% | 0,06% | US$7.170.513 | - | 274.537.625 vDAI |
| 1073 |  Access Protocol ACS | US$0,0001447 | 2,40% | -15,27% | US$7.144.895 | US$422.362 | 49.370.609.878 ACS |
| 1074 |  PAAL AI PAAL | US$0,007131 | 23,96% | -10,74% | US$7.122.480 | US$2.025.229 | 998.839.623 PAAL |
| 1075 |  Alien Worlds TLM | US$0,001051 | -1,03% | -30,89% | US$7.120.622 | US$4.747.929 | 6.778.056.755 TLM |
| 1076 |  Partisia Blockchain MPC | US$0,01526 | -2,33% | -9,26% | US$7.109.468 | US$10.525,58 | 465.890.801 MPC |
| 1077 |  SWEAT SWEAT | US$0,0008757 | 2,49% | -2,44% | US$7.405.889 | US$1.604.334 | 8.456.720.488 SWEAT |
| 1078 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$227,04 | 1,66% | -3,22% | US$6.982.691 | US$2.309.683 | 30.755 NBISon |
| 1079 |  Nimiq NIM | US$0,0004994 | -0,03% | -4,77% | US$7.056.333 | US$72.907,58 | 14.129.998.682 NIM |
| 1080 |  FIGHT FIGHT | US$0,003405 | -0,30% | -29,18% | US$6.979.920 | US$2.947.369 | 2.050.000.000 FIGHT |
| 1081 |  Towns TOWNS | US$0,002302 | 5,10% | -27,04% | US$7.019.076 | US$5.401.960 | 3.049.077.748 TOWNS |
| 1082 |  OMG Network OMG | US$0,04991 | 2,19% | -10,25% | US$7.000.185 | US$2.380.744 | 140.245.398 OMG |
| 1083 |  IAGON IAG | US$0,01861 | 9,04% | -13,67% | US$6.996.000 | US$136.419 | 376.020.434 IAG |
| 1084 |  CONX XPLA | US$0,007489 | 9,19% | -26,14% | US$7.060.895 | US$63.656,26 | 942.881.225 XPLA |
| 1085 |  Treehouse TREE | US$0,04443 | 1,63% | -28,96% | US$6.936.896 | US$10.011.585 | 156.122.449 TREE |
| 1086 |  Coq Inu COQ | US$0,0000001000 | 17,53% | -8,47% | US$6.943.763 | US$2.062.106 | 69.420.000.000.000 COQ |
| 1087 |  Galatasaray Fan Token GAL | US$0,8712 | 0,98% | -7,87% | US$6.917.721 | US$845.756 | 7.940.811 GAL |
| 1088 |  Peercoin PPC | US$0,2316 | 5,70% | -14,78% | US$7.006.180 | US$1.627,04 | 30.252.944 PPC |
| 1089 |  Amazon Tokenized Stock (Ondo) AMZNon | US$245,30 | 0,02% | -9,64% | US$6.893.941 | US$1.564.175 | 28.104 AMZNon |
| 1090 |  Apu Apustaja APU | US$0,00002044 | 10,15% | -12,44% | US$6.905.816 | US$218.802 | 337.889.996.346 APU |
| 1091 |  BFG Token BFG | US$0,006142 | 0,07% | -7,73% | US$6.895.943 | US$721,44 | 1.122.808.916 BFG |
| 1092 |  Bytecoin BCN | US$0,00003746 | -14,48% | 4,19% | US$6.894.273 | US$0,02000 | 184.066.828.814 BCN |
| 1093 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,02 | 3,12% | -9,75% | US$6.882.915 | US$5.111,84 | 763.084 QUICK |
| 1094 |  Puffer PUFFER | US$0,01482 | 0,69% | -30,56% | US$6.834.783 | US$3.680.914 | 461.044.185 PUFFER |
| 1095 |  PepeCoin PEPECOIN | US$0,06320 | 7,21% | -18,82% | US$6.765.636 | US$421.928 | 107.057.219 PEPECOIN |
| 1096 |  AKEDO AKE | US$0,0002976 | 11,64% | -8,49% | US$6.784.607 | US$1.545.951 | 22.796.250.000 AKE |
| 1097 |  Bella Protocol BEL | US$0,08531 | 3,66% | -19,00% | US$6.824.980 | US$2.518.830 | 80.000.000 BEL |
| 1098 |  Badger DAO BADGER | US$0,3471 | 1,17% | -15,56% | US$6.779.160 | US$1.379.023 | 19.528.579 BADGER |
| 1099 |  DeepNode DN | US$0,3025 | 16,99% | 0,94% | US$6.805.647 | US$3.270.679 | 22.500.000 DN |
| 1100 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$591,00 | -0,29% | -7,08% | US$6.786.226 | US$1.598.179 | 11.483 METAon |
Tabel di atas menampilkan halaman 22 dari total 165 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.