Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VNX Gold VNXAU | US$142,18 | 1,32% | -0,79% | US$5.985.903 | US$53.255,06 | 42.100 VNXAU |
| 1152 |  Divi DIVI | US$0,001264 | 3,78% | -14,13% | US$5.911.285 | - | 4.677.769.096 DIVI |
| 1153 |  KAN KAN | US$0,0006087 | 0,50% | -1,35% | US$5.897.532 | US$92.534,69 | 9.688.260.519 KAN |
| 1154 |  MCOIN MCOIN | US$0,03293 | 4,14% | 13,61% | US$5.827.962 | US$313.342 | 177.000.000 MCOIN |
| 1155 |  PayAI Network PAYAI | US$0,005817 | -0,99% | -16,80% | US$5.816.811 | US$3.725.360 | 999.946.271 PAYAI |
| 1156 |  Helium Mobile MOBILE | US$0,00006534 | -2,40% | -35,06% | US$5.833.356 | US$11.357,21 | 89.280.000.000 MOBILE |
| 1157 |  RHEA Finance RHEA | US$0,01480 | 5,38% | -21,86% | US$5.778.951 | US$533.349 | 390.598.258 RHEA |
| 1158 |  Bluefin BLUE | US$0,01190 | 2,25% | -18,15% | US$5.939.533 | US$2.685.567 | 499.190.858 BLUE |
| 1159 |  OpenVPP OVPP | US$0,007095 | 6,72% | -12,62% | US$5.711.749 | US$1.264.162 | 805.000.000 OVPP |
| 1160 |  HOPR HOPR | US$0,01665 | 4,85% | -13,79% | US$5.682.055 | US$151.857 | 341.173.813 HOPR |
| 1161 |  Turtle TURTLE | US$0,03686 | 2,36% | -16,20% | US$5.702.207 | US$1.872.215 | 154.700.000 TURTLE |
| 1162 |  Creta World CRETA | US$0,001962 | 0,15% | -0,89% | US$5.694.629 | US$109.389 | 2.902.881.276 CRETA |
| 1163 |  Croatian Football Federation Token VATRENI | US$1,46 | 17,51% | -2,08% | US$5.622.433 | US$2.218,86 | 3.864.024 VATRENI |
| 1164 |  Utrust UTK | US$0,007947 | 0,01% | 0,11% | US$5.595.077 | US$5.107.244 | 704.069.758 UTK |
| 1165 |  Reppo REPPO | US$0,01503 | 23,29% | -16,47% | US$5.600.097 | US$188.698 | 372.692.958 REPPO |
| 1166 |  Tradoor TRADOOR | US$0,3887 | 1,07% | -14,49% | US$5.577.914 | US$3.634.637 | 14.349.000 TRADOOR |
| 1167 |  Green Satoshi Token (SOL) GST | US$0,001153 | 2,16% | -18,92% | US$5.528.591 | US$134.099 | 4.793.543.348 GST |
| 1168 |  OVERTAKE TAKE | US$0,01898 | 17,72% | -11,91% | US$5.514.900 | US$1.922.239 | 290.514.205 TAKE |
| 1169 |  SCOR SCOR | US$0,01566 | 5,37% | -13,84% | US$5.553.470 | US$181.253 | 354.562.577 SCOR |
| 1170 |  MORI COIN MORI | US$0,006921 | 17,51% | -21,01% | US$5.536.772 | US$1.119.185 | 800.007.985 MORI |
| 1171 |  Landwolf 0x67 WOLF | US$0,000006090 | 10,86% | -21,64% | US$5.491.059 | US$478.668 | 902.159.505.150 WOLF |
| 1172 |  doginme DOGINME | US$0,00008265 | 34,82% | 0,48% | US$5.588.862 | US$2.278.994 | 67.619.258.089 DOGINME |
| 1173 |  Neon EVM NEON | US$0,02303 | 10,64% | -19,31% | US$5.515.228 | US$697.036 | 239.465.527 NEON |
| 1174 |  Giant Mammoth GMMT | US$0,002613 | 3,42% | -0,60% | US$5.488.134 | US$147.363 | 2.100.000.000 GMMT |
| 1175 |  SymVerse (symverse.org) SYMM | US$0,03332 | -4,74% | -24,63% | US$5.503.717 | US$1.086,44 | 165.177.684 SYMM |
| 1176 |  OORT OORT | US$0,007091 | 0,05% | -20,43% | US$5.500.390 | US$88.272,16 | 775.695.258 OORT |
| 1177 |  Joe coin JOE | US$0,005489 | 6,33% | -18,95% | US$5.489.374 | US$14.766,23 | 1.000.000.000 JOE |
| 1178 |  RACA RACA | US$0,00001390 | 5,82% | -11,65% | US$5.722.803 | US$1.691.007 | 411.670.371.068 RACA |
| 1179 |  Manchester City Fan Token CITY | US$0,4047 | 3,68% | -5,20% | US$5.456.004 | US$3.724.015 | 13.482.759 CITY |
| 1180 |  Saga SAGA | US$0,01348 | -0,86% | -25,14% | US$5.444.919 | US$10.299.420 | 404.047.648 SAGA |
| 1181 |  Fuel Network FUEL | US$0,0006694 | -0,05% | -6,92% | US$5.526.148 | US$667.487 | 8.255.775.757 FUEL |
| 1182 |  Hemi HEMI | US$0,005546 | 1,67% | -23,19% | US$5.421.030 | US$4.502.315 | 977.500.000 HEMI |
| 1183 |  Minswap MIN | US$0,003123 | 3,73% | -25,13% | US$5.418.760 | US$76.109,50 | 1.735.248.708 MIN |
| 1184 |  Juventus Fan Token JUV | US$0,3475 | 4,24% | -14,13% | US$5.408.280 | US$13.733.915 | 15.562.448 JUV |
| 1185 |  NAVI Protocol NAVX | US$0,006635 | -1,88% | -27,07% | US$5.415.264 | US$440.402 | 816.167.495 NAVX |
| 1186 |  雪球 雪球 | US$0,009629 | -5,23% | 6,15% | US$5.400.222 | US$169.830 | 560.816.279 雪球 |
| 1187 |  Build On BNB BOB | US$0,00000001000 | 5,58% | -15,06% | US$5.390.157 | US$175.721 | 420.690.000.000.000 BOB |
| 1188 |  Nobody Sausage NOBODY | US$0,005783 | 5,01% | 19,91% | US$5.413.667 | US$233.930 | 936.066.324 NOBODY |
| 1189 |  SIX Token SIX | US$0,006330 | 2,31% | -19,45% | US$5.386.775 | US$134.484 | 850.966.610 SIX |
| 1190 |  PIVX PIVX | US$0,05178 | 2,52% | -14,98% | US$5.386.117 | US$2.281.835 | 104.020.542 PIVX |
| 1191 |  Wexo WEXO | US$0,01799 | 2,96% | -3,25% | US$5.274.895 | US$104.852 | 293.192.189 WEXO |
| 1192 |  Pangolin PNG | US$0,02256 | 3,80% | -19,63% | US$5.274.927 | US$548.969 | 233.780.821 PNG |
| 1193 |  Viction VIC | US$0,04171 | -10,41% | 3,57% | US$5.288.371 | US$8.111.456 | 126.796.593 VIC |
| 1194 |  Dexsport DESU | US$0,008796 | 0,88% | -10,94% | US$5.277.811 | US$2.025,01 | 600.000.000 DESU |
| 1195 |  World3 WAI | US$0,01562 | 1,52% | 3,07% | US$5.250.516 | US$261.548 | 336.033.335 WAI |
| 1196 |  Kryll KRL | US$0,1315 | 1,64% | -7,47% | US$5.246.321 | US$123.933 | 39.902.369 KRL |
| 1197 |  ULTILAND ARTX | US$0,08856 | -6,34% | -55,99% | US$5.223.383 | US$1.237.180 | 58.983.023 ARTX |
| 1198 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$211,60 | 0,25% | -2,06% | US$5.221.045 | US$728.167 | 24.674 IWNon |
| 1199 |  Galeon GALEON | US$0,006341 | 0,72% | -12,88% | US$5.230.289 | US$30.204,16 | 824.778.537 GALEON |
| 1200 |  EarthMeta EMT | US$0,003623 | -0,29% | 1,28% | US$5.208.340 | US$5.024,45 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 24 dari total 165 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.