Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Milady Meme Coin LADYS | US$0,00000001000 | 7,25% | -19,62% | US$4.690.561 | US$615.146 | 734.366.023.232.083 LADYS |
| 1252 |  Yee Token YEE | US$0,004663 | 10,06% | -4,81% | US$4.662.790 | US$469.725 | 1.000.000.000 YEE |
| 1253 |  Ref Finance REF | US$0,04860 | 8,51% | -27,66% | US$4.665.635 | - | 95.995.184 REF |
| 1254 |  MonaCoin MONA | US$0,07085 | 3,99% | -8,24% | US$4.657.202 | US$8.106,86 | 65.729.675 MONA |
| 1255 |  Cratos CRTS | US$0,00007274 | 1,17% | -17,67% | US$4.646.346 | US$270.667 | 63.875.826.799 CRTS |
| 1256 |  Alephium ALPH | US$0,03468 | 2,48% | -5,31% | US$4.627.456 | US$150.829 | 133.428.779 ALPH |
| 1257 |  Rayls RLS | US$0,003076 | 3,77% | -12,07% | US$4.614.272 | US$1.411.069 | 1.500.000.000 RLS |
| 1258 |  Manyu (manyushiba.com) MANYU | - | 4,67% | -16,53% | US$4.613.706 | US$2.986.818 | 1.000.000.000.000.000 MANYU |
| 1259 |  ALTSEASON ALTSZN | US$0,004552 | -10,54% | -37,81% | US$4.551.408 | US$2.062.676 | 999.965.875 ALTSZN |
| 1260 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$217,10 | -0,64% | -14,31% | US$4.560.645 | US$1.159.407 | 21.007 QCOMon |
| 1261 |  Keyboard Cat KEYCAT | US$0,0004573 | 15,96% | -0,23% | US$4.572.992 | US$2.294.610 | 10.000.000.000 KEYCAT |
| 1262 |  TrustSwap SWAP | US$0,04693 | 1,83% | -9,16% | US$4.692.342 | US$542.960 | 99.995.164 SWAP |
| 1263 |  Klever Coin KLV | US$0,0005180 | 0,70% | -40,49% | US$4.600.153 | US$77.172,67 | 8.880.780.407 KLV |
| 1264 |  Soil SOIL | US$0,06598 | -0,78% | -8,76% | US$4.585.298 | US$76.798,50 | 69.492.682 SOIL |
| 1265 |  MESSIER M87 | US$0,000005170 | 7,78% | -6,83% | US$4.572.375 | US$189.491 | 884.846.293.944 M87 |
| 1266 |  Nakamoto Games NAKA | US$0,04688 | -0,50% | -3,71% | US$4.565.830 | US$830.150 | 97.400.000 NAKA |
| 1267 |  Obyte GBYTE | US$4,97 | 3,13% | -6,45% | US$4.642.653 | US$10.757,67 | 934.246 GBYTE |
| 1268 |  BTSE Token BTSE | US$1,05 | -0,48% | 10,26% | US$4.567.179 | US$3.089.929 | 4.354.711 BTSE |
| 1269 |  NKN NKN | US$0,005693 | -0,30% | -15,33% | US$4.562.843 | US$540.891 | 801.448.432 NKN |
| 1270 |  CateCoin CATE | US$0,00000008000 | 3,95% | -7,26% | US$4.550.018 | US$437,39 | 57.273.090.946.281 CATE |
| 1271 |  Graphite Protocol GP | US$0,1308 | 0,73% | -14,08% | US$4.553.263 | US$482.509 | 34.807.288 GP |
| 1272 |  GameStop (gamestop-coin.vip) GME | US$0,00001100 | 10,99% | -3,86% | US$4.525.668 | US$50.387,94 | 411.297.484.026 GME |
| 1273 |  Suku SUKU | US$0,006968 | 6,55% | -1,92% | US$4.508.680 | US$143.603 | 647.045.293 SUKU |
| 1274 |  Oraichain ORAI | US$0,3261 | -2,14% | -8,86% | US$4.508.401 | US$256.058 | 13.823.700 ORAI |
| 1275 |  Unibright UBT | US$0,02979 | 13,66% | -16,98% | US$4.467.988 | US$1,25 | 149.999.999 UBT |
| 1276 |  Propchain PROPC | US$0,1038 | -1,36% | -7,77% | US$4.451.477 | US$69.638,97 | 42.871.091 PROPC |
| 1277 |  Bitrue Coin BTR | US$0,01244 | 5,42% | 2,55% | US$4.463.438 | US$464.384 | 358.689.617 BTR |
| 1278 |  LeverUp LV | US$0,04943 | 6,56% | -5,14% | US$4.448.827 | US$18.177,78 | 90.000.000 LV |
| 1279 |  Jager Hunter JAGER | - | 8,24% | -16,00% | US$4.453.496 | US$177.452 | 13.209.097.212.915.818 JAGER |
| 1280 |  Lava Network LAVA | US$0,01679 | 0,54% | -13,62% | US$4.441.699 | US$278.091 | 264.506.471 LAVA |
| 1281 |  ASD ASD | US$0,006717 | 7,53% | -10,18% | US$4.437.529 | US$1.224.586 | 660.615.274 ASD |
| 1282 |  Zypher Network POP | US$0,001832 | 0,55% | 19,17% | US$4.373.799 | US$964.559 | 2.387.500.001 POP |
| 1283 |  Bitlight LIGHT | US$0,1021 | 7,66% | -15,96% | US$4.395.282 | US$4.345.725 | 43.056.972 LIGHT |
| 1284 |  PRIZM PZM | US$0,0009295 | 1,08% | -6,90% | US$4.373.301 | US$4,64 | 4.704.962.846 PZM |
| 1285 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004363 | 3,91% | -16,82% | US$4.362.643 | US$2.450.932 | 1.000.000.000 KEKIUS |
| 1286 |  Tectum TET | US$0,4360 | 24,75% | 15,98% | US$4.331.826 | US$55.137,11 | 9.934.509 TET |
| 1287 |  AC Milan Fan Token ACM | US$0,3172 | 3,99% | -14,70% | US$4.322.106 | US$6.659.204 | 13.623.682 ACM |
| 1288 |  MECCA MEA | US$0,002661 | 0,24% | 1,25% | US$4.314.294 | US$163.310 | 1.621.332.083 MEA |
| 1289 |  DIMO DIMO | US$0,008533 | 0,29% | -14,30% | US$4.282.405 | US$11.868,97 | 501.868.496 DIMO |
| 1290 |  Ycash (y.cash) YEC | US$0,2541 | -2,78% | -7,89% | US$4.255.462 | US$612,96 | 16.747.419 YEC |
| 1291 |  Games for a Living GFAL | US$0,001047 | -0,19% | 8,56% | US$4.254.190 | - | 4.061.694.398 GFAL |
| 1292 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4021 | -6,26% | 3,27% | US$4.253.965 | US$525,10 | 10.578.424 BFIC |
| 1293 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,59 | -0,24% | -17,22% | US$4.182.561 | US$1.937.360 | 31.076 PLTRon |
| 1294 |  Unstable Coin (usduc.io) USDUC | US$0,004208 | 11,75% | -15,24% | US$4.208.101 | US$1.277.130 | 999.916.234 USDUC |
| 1295 |  Diamond DMD | US$1,14 | 4,93% | -15,56% | US$4.201.040 | US$45.017,19 | 3.693.463 DMD |
| 1296 |  Daddy Tate DADDY | US$0,006974 | 8,38% | -20,39% | US$4.181.746 | US$132.716 | 599.618.379 DADDY |
| 1297 |  Tokemak TOKE | US$0,04685 | 21,42% | -13,18% | US$4.190.761 | US$1.584,90 | 89.451.931 TOKE |
| 1298 |  McDull MCDULL | US$0,0000005500 | 0,00% | -24,93% | US$4.180.779 | - | 7.555.555.555.554 MCDULL |
| 1299 |  Australian Digital Dollar AUDD | US$0,7085 | 0,75% | -0,95% | US$4.158.322 | US$18.466,00 | 5.869.320 AUDD |
| 1300 |  Purple Pepe $PURPE | US$0,000009940 | 9,92% | -12,98% | US$4.145.765 | US$178.510 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 26 dari total 165 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.