Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aleph Cloud ALEPH | US$0,01262 | -2,10% | -19,81% | US$3.120.205 | US$101.601 | 247.220.482 ALEPH |
| 1402 |  Dragonchain DRGN | US$0,008412 | 9,22% | -18,00% | US$3.119.062 | US$0,5500 | 370.772.651 DRGN |
| 1403 |  Fautor FTR | US$0,001992 | 10,17% | 5,78% | US$3.092.351 | US$1.433,93 | 1.552.083.333 FTR |
| 1404 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,33 | -0,33% | 0,40% | US$3.100.008 | US$1.431.305 | 25.341 CSCOon |
| 1405 |  KARRAT KARRAT | US$0,003742 | 0,73% | -25,91% | US$3.085.963 | US$187.797 | 824.633.407 KARRAT |
| 1406 |  Devve DEVVE | US$0,03209 | 3,38% | -5,47% | US$3.095.086 | US$151.090 | 96.443.724 DEVVE |
| 1407 |  Decentrawood DEOD | US$0,006646 | 1,48% | 0,73% | US$3.086.560 | US$320.651 | 464.394.649 DEOD |
| 1408 |  Zeta ZEX | US$0,01628 | -0,17% | -20,34% | US$3.056.482 | US$46.074,78 | 187.769.032 ZEX |
| 1409 |  375ai EAT | US$0,01431 | -0,77% | -13,61% | US$3.049.894 | US$174.292 | 213.146.192 EAT |
| 1410 |  Shido Network SHIDO | US$0,0001297 | 2,58% | -10,82% | US$3.043.495 | US$88.323,60 | 23.475.198.319 SHIDO |
| 1411 |  trac (Ordinals) TRAC | US$0,1456 | 7,43% | -9,98% | US$3.057.825 | US$89.314,70 | 21.000.000 TRAC |
| 1412 |  Cryptex Finance CTX | US$0,3605 | 7,23% | 4,83% | US$3.366.700 | US$1.850.082 | 9.338.595 CTX |
| 1413 |  Arowana ARW | US$0,1328 | -1,60% | -7,88% | US$3.043.066 | US$23.070,05 | 22.910.768 ARW |
| 1414 |  GOLDAO GOLDAO | US$0,003812 | 0,71% | 3,99% | US$3.021.070 | US$888,98 | 792.558.687 GOLDAO |
| 1415 |  GmeStop GME | US$0,0004389 | 5,62% | -22,99% | US$3.021.928 | US$614.449 | 6.885.214.218 GME |
| 1416 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,68 | 0,45% | 0,03% | US$3.025.948 | US$757.334 | 40.516 IJHon |
| 1417 |  Ren REN | US$0,003020 | 3,46% | -1,67% | US$2.998.189 | US$2.612,47 | 992.878.011 REN |
| 1418 |  GAMEE GMEE | US$0,001702 | 6,62% | -17,81% | US$3.002.982 | US$310.712 | 1.764.305.151 GMEE |
| 1419 |  Pundi AI PUNDIAI | US$0,4265 | 4,58% | -23,69% | US$3.009.905 | US$25.587,09 | 7.057.612 PUNDIAI |
| 1420 |  Electra Protocol XEP | US$0,0001645 | 2,62% | -17,19% | US$3.031.470 | US$124.143 | 18.429.381.202 XEP |
| 1421 |  STAT STAT | US$0,03328 | -0,49% | -14,53% | US$2.959.081 | US$218.767 | 88.918.328 STAT |
| 1422 |  Cointel COLS | US$0,003900 | 13,54% | -5,97% | US$2.988.383 | US$1.562.758 | 766.346.836 COLS |
| 1423 |  Dimitra DMTR | US$0,006118 | 1,42% | -20,03% | US$2.976.263 | US$183.866 | 486.503.182 DMTR |
| 1424 |  Orbiter Finance OBT | US$0,0005379 | 2,43% | -26,13% | US$2.958.549 | US$2.117.688 | 5.500.000.000 OBT |
| 1425 |  OciCat OCICAT | US$0,00000001000 | 2,59% | -4,20% | US$2.983.029 | US$5.997,70 | 318.294.365.510.556 OCICAT |
| 1426 |  PinLink PIN | US$0,03335 | 1,19% | -27,26% | US$2.941.916 | US$244.581 | 88.206.631 PIN |
| 1427 |  Axiome AXM | US$0,002961 | 3,06% | -16,74% | US$2.944.086 | US$85.309,74 | 994.137.196 AXM |
| 1428 |  The Official 67 Coin 67 | US$0,002950 | 0,42% | -30,25% | US$2.949.245 | US$1.174.582 | 999.680.000 67 |
| 1429 |  ZenChain ZTC | US$0,0005276 | 0,85% | 2,60% | US$2.941.204 | US$1.085.850 | 5.574.983.473 ZTC |
| 1430 |  xMoney XMN | US$0,002918 | 25,82% | 4,49% | US$2.920.089 | US$3.058.945 | 1.000.559.129 XMN |
| 1431 |  BitShares BTS | US$0,0009731 | 0,88% | -8,09% | US$2.914.596 | US$59.999,60 | 2.995.060.000 BTS |
| 1432 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1433 |  Cult DAO CULT | US$0,0000006800 | 8,95% | -11,74% | US$2.920.105 | US$59.204,84 | 4.318.690.730.920 CULT |
| 1434 |  Coinweb CWEB | US$0,001184 | 0,05% | -0,73% | US$2.906.272 | US$92.948,61 | 2.455.288.238 CWEB |
| 1435 |  Footballcoin (XFC) XFC | US$0,007321 | -0,01% | -1,18% | US$2.893.832 | US$43.082,91 | 395.267.969 XFC |
| 1436 |  MATH MATH | US$0,02523 | 1,85% | -21,68% | US$2.885.400 | US$107.242 | 114.356.164 MATH |
| 1437 |  GAIB GAIB | US$0,01393 | -0,15% | -18,70% | US$2.854.227 | US$376.973 | 204.831.667 GAIB |
| 1438 |  Gems GEMS | US$0,004734 | 7,36% | -19,63% | US$2.835.215 | US$248.142 | 598.865.211 GEMS |
| 1439 |  Liqwid Finance LQ | US$0,1409 | 3,38% | -20,29% | US$2.838.890 | US$327.965 | 20.142.394 LQ |
| 1440 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 11,37% | 9,80% | US$2.802.469 | US$305.158 | 420.000.000.000.000 BABYASTEROID |
| 1441 |  Buying.com BUY | US$0,008526 | 0,95% | 1,53% | US$2.828.874 | US$11.757,75 | 331.789.518 BUY |
| 1442 |  Bellscoin BELLS | US$0,04589 | -0,72% | -20,66% | US$2.821.722 | US$17.064,76 | 61.482.591 BELLS |
| 1443 |  Freya Protocol FREYA | US$0,005122 | -0,21% | -16,30% | US$2.810.124 | - | 548.599.935 FREYA |
| 1444 |  IBStoken IBS | US$0,0006961 | 0,16% | -0,17% | US$2.801.978 | US$88.353,15 | 4.025.015.200 IBS |
| 1445 |  Inter Milan Fan Token INTER | US$0,2256 | 3,19% | -14,10% | US$2.783.206 | US$772.120 | 12.338.147 INTER |
| 1446 |  Odos ODOS | US$0,0007462 | -1,76% | -24,97% | US$2.780.536 | US$391.185 | 3.726.346.543 ODOS |
| 1447 |  REI Network REI | US$0,002925 | -2,62% | -12,45% | US$2.778.412 | US$989.369 | 950.000.000 REI |
| 1448 |  BlackFort Exchange Network BXN | US$0,0006163 | 3,89% | -12,30% | US$2.766.859 | US$428.974 | 4.489.589.680 BXN |
| 1449 |  Swarm BZZ | US$0,05076 | -1,12% | -23,35% | US$2.670.059 | US$260.842 | 52.600.661 BZZ |
| 1450 |  Beefy BIFI | US$34,45 | 4,17% | -12,10% | US$2.755.979 | US$28.243,92 | 80.000 BIFI |
Tabel di atas menampilkan halaman 29 dari total 165 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.