Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  tao.bot TAOBOT | US$0,03113 | 9,11% | -12,48% | US$2.386.481 | - | 76.666.667 TAOBOT |
| 1502 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,43 | 0,05% | 2,52% | US$2.388.805 | US$1.325.385 | 20.002 WMTon |
| 1503 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$81,65 | -1,32% | -4,04% | US$2.384.992 | US$623.806 | 29.208 COPXon |
| 1504 |  BRN Metaverse BRN | US$0,08491 | 7,64% | -9,97% | US$2.381.732 | US$154.874 | 28.049.501 BRN |
| 1505 |  Reef REEF | US$0,00006496 | 1,71% | -6,99% | US$2.382.081 | US$1.304.723 | 36.668.191.158 REEF |
| 1506 |  AGENDA 47 A47 | US$0,002375 | -0,76% | -15,30% | US$2.374.964 | US$27.110,67 | 999.990.395 A47 |
| 1507 |  zkVerify VFY | US$0,006410 | 1,21% | -20,54% | US$2.363.643 | US$479.784 | 368.748.022 VFY |
| 1508 |  Zeus Network ZEUS | US$0,002493 | 3,93% | -13,96% | US$2.321.970 | US$7.112.227 | 931.399.379 ZEUS |
| 1509 |  Beam BEAM | US$0,01561 | 0,62% | -6,42% | US$2.353.351 | US$60.301,71 | 150.753.560 BEAM |
| 1510 |  Attila ATT | US$0,0008425 | 1,03% | 1,03% | US$2.342.272 | US$8,43 | 2.780.000.000 ATT |
| 1511 |  KiboShib KIBSHI | US$0,000002330 | 5,03% | -5,41% | US$2.329.942 | US$569.715 | 1.000.000.000.000 KIBSHI |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | 4,77% | -15,04% | US$2.325.282 | - | 382.332.284.238.675 PORNROCKET |
| 1513 |  QuantumCoin Q | US$0,0000001300 | 0,16% | 1,38% | US$2.324.639 | US$46,99 | 18.424.857.037.475 Q |
| 1514 |  CreatorBid BID | US$0,006017 | 5,14% | -22,80% | US$2.319.060 | US$197.149 | 385.439.131 BID |
| 1515 |  CrossFi XFI | US$0,03305 | -1,81% | -12,49% | US$2.322.200 | US$59.403,50 | 70.269.511 XFI |
| 1516 |  Dingocoin DINGO | US$0,00002016 | -20,09% | 33,02% | US$2.320.863 | US$189.732 | 115.122.948.752 DINGO |
| 1517 |  Validity VAL | US$0,4535 | 0,74% | -13,39% | US$2.313.480 | US$2.825,65 | 5.101.015 VAL |
| 1518 |  Book of Ethereum BOOE | US$0,02403 | 23,75% | 19,94% | US$2.311.015 | - | 96.191.009 BOOE |
| 1519 |  ALTAVA TAVA | US$0,003292 | 3,69% | -13,49% | US$2.290.606 | US$629.381 | 695.877.944 TAVA |
| 1520 |  Real REAL | US$0,002315 | -0,13% | -10,81% | US$2.304.343 | US$315.776 | 995.219.124 REAL |
| 1521 |  Metahero HERO | US$0,0004514 | 4,76% | -17,01% | US$2.299.996 | US$4.179,18 | 5.095.643.290 HERO |
| 1522 |  RealFi REAL | US$0,003465 | -1,96% | -23,60% | US$2.298.754 | US$100.029 | 663.499.570 REAL |
| 1523 |  Volt Inu VOLT | US$0,00000004000 | 4,32% | -21,34% | US$2.286.689 | US$56.947,74 | 54.766.287.142.827 VOLT |
| 1524 |  Pluton PLU | US$0,1335 | 14,48% | -3,04% | US$2.268.730 | US$36.549,24 | 16.999.999 PLU |
| 1525 |  TrueFi TRU | US$0,001843 | -3,69% | -1,11% | US$2.289.307 | US$436.682 | 1.242.359.041 TRU |
| 1526 |  ZTX ZTX | US$0,0002877 | 3,08% | -18,66% | US$2.316.739 | US$230.402 | 8.051.957.761 ZTX |
| 1527 |  PePeonTron PEPEONTRON | US$0,002279 | 11,81% | 3,81% | US$2.278.632 | US$413.373 | 999.996.900 PEPEONTRON |
| 1528 |  Adappter Token ADP | US$0,0004863 | -0,55% | -16,63% | US$2.279.320 | US$63.817,64 | 4.686.755.981 ADP |
| 1529 |  Ultra UOS | US$0,004752 | 5,70% | -16,89% | US$2.278.946 | US$378.567 | 479.621.852 UOS |
| 1530 |  Kori The Pom KORI | US$0,002279 | 8,57% | -22,27% | US$2.279.296 | US$397.559 | 1.000.000.000 KORI |
| 1531 |  Theoriq THQ | US$0,01477 | 0,64% | -21,53% | US$2.278.722 | US$1.593.078 | 154.229.686 THQ |
| 1532 |  B-Lucky LUCKY | US$0,002272 | 12,64% | -2,41% | US$2.272.162 | US$101.105 | 1.000.000.000 LUCKY |
| 1533 |  Balance EPT | US$0,0005393 | 3,12% | -23,22% | US$2.277.277 | US$972.042 | 4.222.568.611 EPT |
| 1534 |  Mysterium MYST | US$0,1126 | 5,40% | -19,07% | US$2.255.201 | US$49.520,10 | 20.033.628 MYST |
| 1535 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,96 | -0,02% | -0,76% | US$2.260.104 | US$1.339.063 | 15.485 PEPon |
| 1536 |  WYDE: End Hunger EAT | US$0,0002187 | -3,20% | -41,47% | US$2.244.069 | US$387.922 | 10.261.935.856 EAT |
| 1537 |  Kadena KDA | US$0,006652 | 2,25% | -14,69% | US$2.230.342 | US$8.066,86 | 335.294.433 KDA |
| 1538 |  Propbase PROPS | US$0,004547 | 0,62% | -8,83% | US$2.226.313 | US$592.571 | 489.634.946 PROPS |
| 1539 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,49% | 0,05% | US$2.216.908 | US$154.838 | 11.178.162.712.452 GOCHU |
| 1540 |  BORGY BORGY | US$0,00002854 | 3,87% | -4,67% | US$2.214.276 | - | 77.576.978.462 BORGY |
| 1541 |  Zypto ZYPTO | US$0,002458 | 3,29% | -3,81% | US$2.203.899 | US$79.028,13 | 896.457.994 ZYPTO |
| 1542 |  DogeBonk DOBO | - | 3,40% | -16,02% | US$2.202.786 | - | 582.959.739.166.037 DOBO |
| 1543 |  Celo Euro CEUR | US$1,15 | 0,12% | -0,93% | US$2.199.573 | US$59.858,56 | 1.904.973 CEUR |
| 1544 |  Scallop SCA | US$0,01383 | 0,98% | -24,71% | US$2.199.109 | US$1.173.921 | 158.976.782 SCA |
| 1545 |  Pirate Nation PIRATE | US$0,003041 | 0,14% | -20,15% | US$2.183.160 | US$132.239 | 718.019.546 PIRATE |
| 1546 |  Nietzschean Penguin PENGUIN | US$0,002175 | 9,41% | -26,34% | US$2.174.747 | US$1.426.174 | 999.931.761 PENGUIN |
| 1547 |  Kyuzo's Friends KO | US$0,009998 | -0,72% | -15,43% | US$2.174.499 | US$10.315,75 | 217.500.000 KO |
| 1548 |  Dill DL | US$0,001829 | -0,61% | -1,28% | US$2.167.276 | US$3.050,08 | 1.185.000.000 DL |
| 1549 |  Sharp SHARP | US$0,0008041 | -9,90% | -17,79% | US$2.160.687 | US$58.850,25 | 2.687.239.197 SHARP |
| 1550 |  Stake DAO SDT | US$0,09017 | 9,03% | -18,76% | US$2.154.827 | - | 23.896.735 SDT |
Tabel di atas menampilkan halaman 31 dari total 165 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.