Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Project WITH WIKEN | US$0,001461 | 2,07% | -25,13% | US$1.545.314 | US$18.486,24 | 1.057.786.429 WIKEN |
| 1702 |  KYVE Network KYVE | US$0,001293 | 3,89% | -11,80% | US$1.540.897 | US$2.455,07 | 1.192.039.695 KYVE |
| 1703 |  Ai Xovia AIX | US$0,4235 | -4,71% | -3,33% | US$1.534.607 | US$864.215 | 3.623.555 AIX |
| 1704 |  GT Protocol GTAI | US$0,02227 | 0,75% | -11,28% | US$1.527.546 | US$207.986 | 68.594.032 GTAI |
| 1705 |  XL1 XL1 | US$0,0002652 | 6,24% | -13,98% | US$1.522.078 | US$17.327,78 | 5.739.235.943 XL1 |
| 1706 |  ZERA ZERA | US$0,001604 | -44,77% | -38,25% | US$1.545.683 | US$554.731 | 963.443.634 ZERA |
| 1707 |  StarSlax SSLX | US$0,0006056 | -6,48% | -8,72% | US$1.515.050 | US$201.151 | 2.501.658.636 SSLX |
| 1708 |  Infinity Rising RISE | US$0,001791 | 7,19% | -28,70% | US$1.503.395 | US$11.446,44 | 839.212.191 RISE |
| 1709 |  DOPU The Dog with A Purpose DOPU | US$0,001873 | -0,33% | -3,15% | US$1.498.509 | US$216.607 | 800.176.861 DOPU |
| 1710 |  Coherent Tokenized Stock (Ondo) COHRon | US$387,13 | 7,81% | 7,83% | US$1.519.701 | US$1.737.132 | 3.926 COHRon |
| 1711 |  MILC Platform MLT | US$0,01202 | 7,10% | -17,80% | US$1.496.124 | US$245,67 | 124.423.461 MLT |
| 1712 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,95 | 0,15% | -1,70% | US$1.495.803 | US$1.075.133 | 5.961 ADBEon |
| 1713 |  Ctomorrow Platform CTP | US$0,0009151 | -0,87% | -0,77% | US$1.492.098 | US$154.740 | 1.630.612.955 CTP |
| 1714 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$98,61 | 0,70% | -14,63% | US$1.479.816 | US$1.421.404 | 15.007 CRWVon |
| 1715 |  Crypton CRP | US$0,1425 | 1,86% | 0,61% | US$1.496.584 | US$177.216 | 10.499.252 CRP |
| 1716 |  Camino Network CAM | US$0,004859 | -43,16% | 444,31% | US$1.581.124 | US$14.795,38 | 325.415.728 CAM |
| 1717 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,03 | 0,02% | -10,11% | US$1.487.436 | US$756.047 | 12.290 BIDUon |
| 1718 |  Nibiru NIBI | US$0,001480 | 0,27% | -4,03% | US$1.483.365 | US$386.915 | 1.002.105.983 NIBI |
| 1719 |  LIBRA LIBRA | US$0,004946 | 7,70% | -18,03% | US$1.483.649 | - | 299.986.140 LIBRA |
| 1720 |  Velas VLX | US$0,0005369 | 4,04% | -16,47% | US$1.484.209 | US$32,14 | 2.764.304.288 VLX |
| 1721 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1722 |  Free Palestine YAFA | US$0,001512 | 1,46% | -20,37% | US$1.466.656 | - | 969.999.181 YAFA |
| 1723 |  WHALE WHALE | US$0,1466 | 4,47% | -18,66% | US$1.465.509 | - | 10.000.000 WHALE |
| 1724 |  パンチ PUNCH | US$0,001455 | 24,24% | -24,60% | US$1.455.049 | US$206.415 | 999.966.582 PUNCH |
| 1725 |  OVR OVR | US$0,02878 | 5,15% | -18,58% | US$1.467.477 | US$196.749 | 50.994.674 OVR |
| 1726 |  WhiteCoin XWC | US$0,001920 | 10,92% | -58,35% | US$1.467.670 | US$806.806 | 764.324.623 XWC |
| 1727 |  Karate Combat KARATE | US$0,00002192 | 1,41% | -17,09% | US$1.461.157 | - | 66.649.473.128 KARATE |
| 1728 |  Mezo MEZO | US$0,01698 | -9,04% | -39,29% | US$1.459.908 | US$1.144.575 | 85.989.103 MEZO |
| 1729 |  dForce DF | US$0,001459 | 0,00% | 0,11% | US$1.459.244 | US$21.457,94 | 999.926.147 DF |
| 1730 |  XRP Healthcare AI XRPHAI | US$0,01456 | 10,30% | 37,74% | US$1.456.407 | US$29.741,84 | 100.000.000 XRPHAI |
| 1731 |  Harold HAROLD | US$0,001853 | 6,20% | -14,31% | US$1.458.237 | US$21.853,34 | 787.005.431 HAROLD |
| 1732 |  Financie Token FNCT | US$0,0003843 | 7,23% | -10,35% | US$1.448.475 | US$20.848,36 | 3.768.697.618 FNCT |
| 1733 |  Cere Network CERE | US$0,0002087 | 2,28% | 0,90% | US$1.448.116 | US$66.059,48 | 6.939.923.952 CERE |
| 1734 |  Helium IOT IOT | US$0,00007143 | -3,86% | -35,33% | US$1.446.777 | US$120,15 | 20.254.000.000 IOT |
| 1735 |  Lumint LUMINT | US$0,02616 | -0,82% | 0,40% | US$1.439.550 | US$135.978 | 55.034.829 LUMINT |
| 1736 |  SHIBA INU SHIB | - | -0,23% | -4,17% | US$1.430.364 | US$5.877,26 | 674.075.046.913.371 SHIB |
| 1737 |  Dynex DNX | US$0,01339 | -2,48% | -4,39% | US$1.438.188 | US$400.626 | 107.385.120 DNX |
| 1738 |  Radiant RXD | US$0,00008994 | 1,05% | 3,55% | US$1.430.025 | US$55.647,94 | 15.900.130.388 RXD |
| 1739 |  Myria MYRIA | US$0,00002950 | 3,95% | -12,10% | US$1.429.029 | US$65.494,07 | 48.443.492.437 MYRIA |
| 1740 |  NodeOps NODE | US$0,01068 | -0,19% | -3,19% | US$1.424.078 | US$3.870.476 | 133.390.828 NODE |
| 1741 |  Mistery On Cro MERY | US$0,000003480 | 4,47% | -11,92% | US$1.428.422 | US$2.996,86 | 410.278.633.249 MERY |
| 1742 |  Solcasino Token SCS | US$0,001152 | 0,00% | -4,03% | US$1.413.491 | US$0,6200 | 1.226.945.031 SCS |
| 1743 |  Symbiosis SIS | US$0,01455 | 0,24% | 0,30% | US$1.411.199 | US$111.497 | 96.974.360 SIS |
| 1744 |  Trabzonspor Fan Token TRA | US$0,1710 | 0,74% | -11,86% | US$1.426.819 | US$573.055 | 8.343.291 TRA |
| 1745 |  Maiga MAIGA | US$0,005005 | 2,27% | -7,34% | US$1.401.446 | US$93.620,41 | 280.000.000 MAIGA |
| 1746 |  nubcat NUB | US$0,001470 | 9,69% | -16,06% | US$1.396.701 | US$259.782 | 950.000.253 NUB |
| 1747 |  RichQUACK.com QUACK | - | 2,07% | -3,43% | US$1.394.458 | US$432,72 | 44.085.961.274.152.304 QUACK |
| 1748 |  PUP PUP | US$0,001396 | 15,56% | -14,09% | US$1.396.143 | US$153.228 | 1.000.000.000 PUP |
| 1749 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$237,76 | -0,01% | -9,12% | US$1.394.367 | US$1.156.068 | 5.864 SNOWon |
| 1750 |  HELLO Labs HELLO | US$0,001902 | 7,10% | -29,03% | US$1.391.681 | US$166.445 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 35 dari total 165 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.