Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tap XTP | US$0,0008907 | -18,47% | -0,64% | US$1.097.197 | US$55,59 | 1.231.911.016 XTP |
| 1852 |  Phantasma SOUL | US$0,008783 | 2,21% | -16,90% | US$1.090.218 | US$66.170,66 | 124.129.198 SOUL |
| 1853 |  Aurory AURY | US$0,01451 | 0,68% | -23,86% | US$1.090.412 | US$30.140,49 | 75.129.282 AURY |
| 1854 |  ShareToken SHR | US$0,0003011 | -5,62% | -18,53% | US$1.088.235 | US$117.637 | 3.614.438.089 SHR |
| 1855 |  Sogni AI SOGNI | US$0,0008967 | 0,25% | -14,86% | US$1.086.988 | US$200.724 | 1.212.236.918 SOGNI |
| 1856 |  xAI tokenized stock (PreStocks) XAI | US$99,29 | -4,15% | -11,35% | US$1.085.744 | US$3.657,45 | 10.935 XAI |
| 1857 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$539,72 | 0,51% | -5,42% | US$1.056.473 | US$653.012 | 1.957 SOXXon |
| 1858 |  Energi NRG | US$0,01057 | 0,28% | -10,44% | US$1.081.978 | US$110.286 | 102.320.714 NRG |
| 1859 |  1 coin can change your life 1 | US$0,001083 | 13,43% | 5,12% | US$1.082.848 | US$95.052,76 | 999.842.612 1 |
| 1860 |  Izumi Finance IZI | US$0,001369 | 0,94% | -2,06% | US$1.078.031 | US$10.977,42 | 787.400.000 IZI |
| 1861 |  PsyopAnime PSYOPANIME | US$0,001078 | 10,72% | -20,80% | US$1.078.124 | US$1.892.958 | 999.984.906 PSYOPANIME |
| 1862 |  noice NOICE | US$0,00001502 | 2,91% | -22,44% | US$1.078.693 | US$611.273 | 71.816.419.727 NOICE |
| 1863 |  TOWER TOWER | US$0,0001761 | 4,29% | -11,29% | US$1.070.351 | US$367.103 | 6.078.063.392 TOWER |
| 1864 |  ValleyDAO GROW | US$0,1008 | -11,75% | -11,55% | US$1.070.582 | - | 10.625.300 GROW |
| 1865 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,60 | 4,83% | -19,05% | US$1.104.299 | US$774.771 | 44.896 QBTSon |
| 1866 |  Neuron NRN | US$0,002907 | -1,69% | -11,56% | US$1.069.357 | US$6.234,19 | 367.829.458 NRN |
| 1867 |  JMPT Rewards JMPT | US$0,5628 | 3,48% | -5,18% | US$1.065.985 | US$16.933,53 | 1.893.990 JMPT |
| 1868 |  Vertiv Tokenized Stock (Ondo) VRTon | US$292,01 | -0,18% | -7,88% | US$1.043.872 | US$1.789.195 | 3.575 VRTon |
| 1869 |  Hoppy (hoppy.vip) HOPPY | US$0,000002530 | 6,13% | -12,06% | US$1.065.911 | US$136.177 | 420.690.000.000 HOPPY |
| 1870 |  Swarm Markets SMT | US$0,01141 | 1,01% | -51,67% | US$1.049.724 | US$68.139,29 | 91.997.005 SMT |
| 1871 |  Prosper PROS | US$0,02053 | 1,04% | -0,03% | US$1.055.204 | US$48.618,04 | 51.394.815 PROS |
| 1872 |  Cashaa CAS | US$0,001053 | 0,00% | 49,16% | US$1.053.180 | US$8,14 | 1.000.000.000 CAS |
| 1873 |  Equilibria Finance EQB | US$0,03113 | 4,77% | -34,71% | US$1.052.984 | - | 33.822.318 EQB |
| 1874 |  Rai Reflex Index RAI | US$1,91 | 5,41% | -38,66% | US$1.048.993 | US$507,82 | 550.496 RAI |
| 1875 |  Gracy GRACY | US$0,005467 | -1,13% | -21,12% | US$1.038.701 | US$281.940 | 190.000.000 GRACY |
| 1876 |  Chickencoin CHKN | US$0,00000002000 | 45,52% | 12,95% | US$1.040.197 | - | 64.239.000.000.000 CHKN |
| 1877 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,26 | 0,05% | -4,63% | US$1.037.444 | US$1.533.823 | 5.724 ACNon |
| 1878 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,99 | 0,37% | -8,15% | US$1.042.193 | US$783.401 | 24.818 PYPLon |
| 1879 |  Voxies VOXEL | US$0,004088 | -1,84% | -26,36% | US$1.040.332 | US$89.261,99 | 254.486.481 VOXEL |
| 1880 |  Radiant Capital RDNT | US$0,0007246 | -3,68% | -52,40% | US$1.034.624 | US$230.992 | 1.427.827.552 RDNT |
| 1881 |  Oklo Tokenized Stock (Ondo) OKLOon | US$57,06 | 0,43% | -15,09% | US$1.014.737 | US$1.213.657 | 17.784 OKLOon |
| 1882 |  GAIA GAIA | US$0,006112 | -1,64% | -7,73% | US$1.038.960 | US$837.825 | 170.000.000 GAIA |
| 1883 |  Starlink STARL | US$0,0000001000 | 8,49% | -16,14% | US$1.029.566 | - | 9.979.172.029.858 STARL |
| 1884 |  Hoge Finance HOGE | US$0,000002610 | 5,71% | -12,10% | US$1.026.824 | - | 393.401.634.711 HOGE |
| 1885 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,42 | 0,00% | 1,72% | US$1.022.128 | - | 14.938 INCEon |
| 1886 |  ARAI AA | US$0,006906 | 2,00% | -14,48% | US$1.017.573 | US$174.168 | 147.347.636 AA |
| 1887 |  IDRX IDRX | US$0,00005485 | 0,00% | -2,87% | US$1.016.648 | US$1.361,07 | 18.534.124.233 IDRX |
| 1888 |  Wall Street Pepe WEPE | US$0,000005070 | 16,04% | -10,93% | US$1.014.428 | US$227.705 | 200.000.000.000 WEPE |
| 1889 |  Netflix Tokenized Stock (Ondo) NFLXon | US$818,00 | 0,06% | -4,71% | US$1.012.773 | US$2.333.303 | 1.238 NFLXon |
| 1890 |  Sovryn SOV | US$0,01692 | 2,99% | -16,23% | US$1.011.574 | - | 59.768.725 SOV |
| 1891 |  Alvara Protocol ALVA | US$0,009302 | 2,60% | -33,63% | US$1.010.802 | US$19.015,48 | 108.664.669 ALVA |
| 1892 |  Vita Inu VINU | - | 6,05% | -13,40% | US$1.009.363 | US$439.728 | 894.671.698.998.663 VINU |
| 1893 |  Pwease PWEASE | US$0,001003 | 4,69% | -12,76% | US$1.003.378 | US$81.911,94 | 999.923.144 PWEASE |
| 1894 |  AOL (America Online) AOL | US$0,001004 | 9,92% | -8,97% | US$1.003.419 | US$78.531,84 | 999.124.696 AOL |
| 1895 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,64 | 0,06% | -1,26% | US$1.003.512 | US$717.705 | 13.094 FLQLon |
| 1896 |  TOP AI Network TOP | US$0,00006967 | 0,01% | 0,11% | US$1.003.272 | US$224.232 | 14.400.583.004 TOP |
| 1897 |  All.Art Protocol AART | US$0,0002327 | -3,88% | -10,25% | US$1.000.931 | US$1.303,16 | 4.302.364.630 AART |
| 1898 |  Ethervista VISTA | US$1,06 | 1,05% | -18,05% | US$997.498 | US$61.891,63 | 939.213 VISTA |
| 1899 |  UNCX Network UNCX | US$21,38 | 6,89% | -19,89% | US$997.229 | US$132,01 | 46.642 UNCX |
| 1900 |  STUFF.io STUFF | US$0,0002984 | 3,21% | -15,90% | US$996.583 | - | 3.340.305.645 STUFF |
Tabel di atas menampilkan halaman 38 dari total 165 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.