Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$403,41 | 0,12% | 4,68% | US$1.386.615 | US$1.778.805 | 3.437 UNHon |
| 1752 |  LATOKEN LA | US$0,003649 | 44,94% | -0,15% | US$1.386.939 | US$68,41 | 380.105.462 LA |
| 1753 |  Doge Killer LEASH | - | 2,50% | -53,69% | US$1.381.829 | US$3.142,36 | 142.901.953.869.087.296 LEASH |
| 1754 |  CUDIS CUDIS | US$0,005560 | -1,84% | -21,62% | US$1.376.190 | US$3.894.531 | 247.500.000 CUDIS |
| 1755 |  Luckycoin LKY | US$0,07248 | 2,44% | -18,39% | US$1.391.948 | US$60.845,20 | 19.204.751 LKY |
| 1756 |  EVDC Network EVDC | US$0,00002170 | -0,18% | 0,09% | US$1.371.894 | US$23.471,79 | 63.230.072.625 EVDC |
| 1757 |  Populous PPT | US$0,02574 | 0,00% | -20,06% | US$1.370.629 | - | 53.252.246 PPT |
| 1758 |  Nike Tokenized Stock (Ondo) NKEon | US$43,37 | -0,24% | -7,98% | US$1.350.513 | US$911.156 | 31.142 NKEon |
| 1759 |  Acet ACT | US$0,001074 | 1,03% | -29,45% | US$1.351.041 | US$6.804,49 | 1.258.035.045 ACT |
| 1760 |  HashAI HASHAI | US$0,00001604 | 12,24% | -17,03% | US$1.356.329 | US$85.622,90 | 84.564.818.695 HASHAI |
| 1761 |  donotfomoew MOEW | US$0,0002163 | 5,09% | -13,66% | US$1.341.060 | US$450.162 | 6.199.997.611 MOEW |
| 1762 |  Waves Enterprise WEST | US$0,005942 | 3,56% | 40,30% | US$1.337.015 | US$620,82 | 225.000.000 WEST |
| 1763 |  DerivaDAO DDX | US$0,05125 | 2,06% | -0,15% | US$1.337.464 | US$10,90 | 26.094.664 DDX |
| 1764 |  METAVERSE METAV | US$0,001330 | 4,46% | -22,93% | US$1.330.425 | - | 1.000.000.000 METAV |
| 1765 |  一 (USD1_ONE) 一 | US$0,001327 | 0,03% | 0,51% | US$1.327.448 | US$2,87 | 1.000.000.000 一 |
| 1766 |  Boeing Tokenized Stock (Ondo) BAon | US$212,88 | 0,01% | -7,24% | US$1.324.505 | US$1.238.761 | 6.222 BAon |
| 1767 |  WELF WELF | US$0,1040 | 3,69% | -1,09% | US$1.316.006 | US$18.235,70 | 12.658.811 WELF |
| 1768 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.047,62 | -0,51% | 2,13% | US$1.317.989 | US$1.184.835 | 1.258 GSon |
| 1769 |  错版马 哭哭马 | US$0,001324 | 5,79% | -4,19% | US$1.324.055 | US$1.157.866 | 1.000.000.000 哭哭马 |
| 1770 |  Nya NYA | US$0,00000004000 | 5,45% | -22,43% | US$1.317.434 | US$151,46 | 35.234.152.874.088 NYA |
| 1771 |  Multichain MULTI | US$0,09059 | 7,05% | -17,13% | US$1.317.291 | US$460,71 | 14.541.094 MULTI |
| 1772 |  RENEC RENEC | US$0,03662 | 0,01% | -10,19% | US$1.314.481 | - | 35.895.005 RENEC |
| 1773 |  Asentum ASE | US$0,004361 | 47,09% | 51,90% | US$1.290.771 | US$164.855 | 296.000.000 ASE |
| 1774 |  Byte BYTE | US$0,000001370 | 3,75% | -12,76% | US$1.326.053 | US$82.203,33 | 964.467.033.477 BYTE |
| 1775 |  Tron Bull BULL | US$0,001372 | -2,33% | -13,33% | US$1.303.513 | - | 950.275.472 BULL |
| 1776 |  Fluence FLT | US$0,004524 | 10,35% | -11,14% | US$1.301.741 | US$97.872,05 | 287.736.638 FLT |
| 1777 |  VAIOT VAI | US$0,003275 | 6,44% | -11,65% | US$1.299.054 | US$28.397,22 | 396.600.000 VAI |
| 1778 |  TMX TMX | US$2,51 | 0,02% | 0,12% | US$1.298.455 | - | 517.857 TMX |
| 1779 |  cheqd CHEQ | US$0,002022 | 5,29% | 23,20% | US$1.298.981 | US$107.653 | 642.492.815 CHEQ |
| 1780 |  Storm Trade STORM | US$0,005015 | -2,14% | -0,32% | US$1.294.935 | US$136.894 | 258.229.085 STORM |
| 1781 |  Stride STRD | US$0,03195 | 25,49% | -5,27% | US$1.292.547 | US$1.480,30 | 40.452.956 STRD |
| 1782 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001318 | 7,37% | -18,60% | US$1.290.319 | US$387.501 | 979.119.975 DOGE |
| 1783 |  Reality Metaverse RMV | US$0,005097 | -0,77% | -0,88% | US$1.273.593 | US$92.836,85 | 249.893.123 RMV |
| 1784 |  Pandora PANDORA | US$127,88 | -79,32% | -21,91% | US$1.278.835 | US$2.002,14 | 10.000 PANDORA |
| 1785 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,79 | -0,01% | 6,18% | US$1.260.694 | US$1.310.529 | 13.735 ABTon |
| 1786 |  Immunefi IMU | US$0,001453 | 3,97% | -16,14% | US$1.268.768 | US$1.710.012 | 873.382.046 IMU |
| 1787 |  LOOK LOOK | US$0,001384 | 5,86% | 6,50% | US$1.276.826 | - | 922.375.851 LOOK |
| 1788 |  MemeFi MEMEFI | US$0,0001266 | 3,47% | -10,96% | US$1.265.893 | US$3.950.855 | 10.000.000.000 MEMEFI |
| 1789 |  MAGA (magamemecoin.com) TRUMP | US$0,02880 | 8,99% | -13,35% | US$1.267.038 | US$4.274,02 | 43.997.357 TRUMP |
| 1790 |  Bitcoin 2 BTC2 | US$0,06856 | 1,94% | 2,65% | US$1.264.712 | US$10.231,00 | 18.445.733 BTC2 |
| 1791 |  LayerX LX | US$0,0001262 | -1,17% | -9,96% | US$1.261.834 | - | 10.000.000.000 LX |
| 1792 |  Step App FITFI | US$0,0002699 | -1,51% | -28,77% | US$1.233.604 | US$1.730.308 | 4.570.000.000 FITFI |
| 1793 |  Cycle Network CYC | US$0,008183 | -1,92% | -8,43% | US$1.257.797 | US$439.309 | 153.700.000 CYC |
| 1794 |  TOKPIE TKP | US$0,04382 | 2,88% | -9,48% | US$1.258.351 | US$1,12 | 28.714.064 TKP |
| 1795 |  GMCoin GMCOIN | US$0,03048 | 5,11% | -14,01% | US$1.255.378 | US$3.017,79 | 41.183.481 GMCOIN |
| 1796 |  Metacade MCADE | US$0,0007897 | 7,73% | -18,40% | US$1.277.017 | US$118.571 | 1.617.132.095 MCADE |
| 1797 |  SALT SALT | US$0,01042 | 3,08% | 25,00% | US$1.250.128 | - | 119.999.995 SALT |
| 1798 |  XDAG XDAG | US$0,0009742 | -0,47% | -3,36% | US$1.248.292 | US$538.354 | 1.281.403.840 XDAG |
| 1799 |  Costco Tokenized Stock (Ondo) COSTon | US$973,81 | -0,02% | 4,02% | US$1.244.913 | US$4.351.813 | 1.278 COSTon |
| 1800 |  Samoyedcoin SAMO | US$0,0003418 | 6,21% | -0,87% | US$1.250.063 | US$75.661,95 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 36 dari total 165 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.