Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,73 | 0,01% | 5,44% | US$1.241.945 | US$845.615 | 15.013 WFCon |
| 1802 |  OpenGPU OGPU | US$0,06297 | 9,33% | -21,30% | US$1.236.678 | US$44.381,00 | 19.639.105 OGPU |
| 1803 |  Perpetual Protocol PERP | US$0,01896 | 2,03% | -9,89% | US$1.251.715 | US$105.132 | 66.002.157 PERP |
| 1804 |  NuNet NTX | US$0,002451 | 15,40% | -9,19% | US$1.235.367 | US$93.552,09 | 504.084.665 NTX |
| 1805 |  Defactor REAL | US$0,004139 | -0,73% | -6,45% | US$1.234.119 | - | 298.147.713 REAL |
| 1806 |  LOL (lolonsol) LOL | US$0,001233 | 3,60% | -33,26% | US$1.223.139 | US$523.563 | 992.241.837 LOL |
| 1807 |  AllUnity EUR EURAU | US$1,15 | -0,03% | -1,11% | US$1.228.561 | US$3.106.889 | 1.066.593 EURAU |
| 1808 |  Uranus URANUS | US$0,01227 | 7,14% | -24,23% | US$1.226.994 | US$224.564 | 99.996.022 URANUS |
| 1809 |  SolCex SOLCEX | US$0,001569 | 1,44% | -5,28% | US$1.223.481 | US$14.287,29 | 780.000.000 SOLCEX |
| 1810 |  Azit AZIT | US$0,002838 | 1,63% | -24,46% | US$1.219.758 | US$15.557,57 | 429.813.873 AZIT |
| 1811 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,50 | 2,20% | -12,76% | US$1.224.408 | US$791.179 | 6.821 EWYon |
| 1812 |  Salesforce Tokenized Stock (Ondo) CRMon | US$194,15 | 4,52% | 0,36% | US$1.256.202 | US$1.121.057 | 6.470 CRMon |
| 1813 |  LUCA LUCA | US$0,2301 | -6,78% | -24,38% | US$1.215.652 | US$84.099,82 | 5.282.549 LUCA |
| 1814 |  toyow TTN | US$0,05037 | 0,75% | 1,52% | US$1.213.858 | US$65.006,50 | 24.099.040 TTN |
| 1815 |  RocketX exchange RVF | US$0,01463 | 5,78% | -21,10% | US$1.209.018 | US$9.094,09 | 82.643.938 RVF |
| 1816 |  Lit Protocol LITKEY | US$0,005498 | 3,01% | -2,28% | US$1.209.542 | US$2.514,66 | 220.000.000 LITKEY |
| 1817 |  Areum AREA | US$0,01017 | 4,42% | -24,52% | US$1.198.157 | US$873,64 | 117.860.866 AREA |
| 1818 |  Matchain MAT | US$0,07389 | 8,84% | 2,98% | US$1.198.406 | US$1.030.679 | 16.218.183 MAT |
| 1819 |  ADAMANT Messenger ADM | US$0,01082 | -1,18% | -1,42% | US$1.194.321 | US$103.965 | 110.370.831 ADM |
| 1820 |  Creditlink CDL | US$0,005821 | -1,09% | -27,74% | US$1.190.861 | US$98.848,40 | 204.595.405 CDL |
| 1821 |  JD.com Tokenized Stock (Ondo) JDon | US$29,94 | 0,02% | 0,34% | US$1.188.055 | US$816.626 | 39.685 JDon |
| 1822 |  Verse VERSE | US$0,00002381 | 7,07% | -12,22% | US$1.186.094 | - | 49.805.285.103 VERSE |
| 1823 |  GaiAI GAIX | US$0,007202 | -0,37% | 318,20% | US$1.182.317 | US$210.970 | 164.166.667 GAIX |
| 1824 |  REGENT COIN REGENT | US$0,4105 | -5,38% | -21,13% | US$1.181.346 | US$929.966 | 2.877.614 REGENT |
| 1825 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,64 | -0,18% | -0,03% | US$1.175.567 | US$814.926 | 8.863 ABNBon |
| 1826 |  Shrapnel SHRAP | US$0,0004057 | 7,51% | -13,41% | US$1.173.118 | US$794,98 | 2.891.776.875 SHRAP |
| 1827 |  catwifmask MASK | US$0,001168 | 2,67% | -20,07% | US$1.167.293 | US$381.684 | 999.771.729 MASK |
| 1828 |  Pepe Unchained (New) PEPU | US$0,0001110 | 5,76% | -5,99% | US$1.171.912 | US$286.750 | 10.556.824.510 PEPU |
| 1829 |  Pepes Dog ZEUS | - | 6,86% | -23,35% | US$1.168.999 | US$1.725.764 | 420.690.000.000.000 ZEUS |
| 1830 |  Dejitaru Tsuka TSUKA | US$0,001165 | -0,25% | -6,31% | US$1.164.663 | US$57.943,49 | 1.000.000.000 TSUKA |
| 1831 |  Node AI GPU | US$0,01198 | 9,76% | -16,65% | US$1.174.935 | US$58.161,90 | 98.069.336 GPU |
| 1832 |  Magpie MGP | US$0,002038 | 5,35% | -18,57% | US$1.158.180 | US$666,20 | 568.342.900 MGP |
| 1833 |  安 安 | US$0,001157 | 3,00% | -12,25% | US$1.156.519 | US$9,10 | 1.000.000.000 安 |
| 1834 |  Napoli Fan Token NAP | US$0,2011 | 1,32% | -10,30% | US$1.152.877 | US$519.324 | 5.733.057 NAP |
| 1835 |  XRP Healthcare XRPH | US$0,01620 | -0,98% | -16,90% | US$1.145.236 | US$42.759,36 | 70.708.715 XRPH |
| 1836 |  Cellframe CELL | US$0,03968 | 6,37% | -10,18% | US$1.134.709 | US$389.913 | 28.599.168 CELL |
| 1837 |  ShibaDoge SHIBDOGE | - | 12,50% | -18,18% | US$1.121.422 | US$303,48 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1838 |  Obol OBOL | US$0,003866 | 5,34% | -10,80% | US$1.138.938 | US$3.792.959 | 294.620.000 OBOL |
| 1839 |  Mastercard Tokenized Stock (Ondo) MAon | US$489,38 | 0,19% | -1,63% | US$1.127.973 | US$1.911.520 | 2.305 MAon |
| 1840 |  Vexanium VEX | US$0,001601 | 8,76% | 0,55% | US$1.174.817 | US$50.287,23 | 733.642.279 VEX |
| 1841 |  W Coin WCO | US$0,0001729 | 3,63% | -7,04% | US$1.126.874 | US$57.379,37 | 6.516.031.311 WCO |
| 1842 |  Axol AXOL | US$0,001128 | -2,47% | -6,33% | US$1.128.378 | US$1.132,87 | 1.000.000.000 AXOL |
| 1843 |  WAR WAR | US$0,001126 | 33,04% | 0,18% | US$1.126.359 | US$725.015 | 1.000.000.000 WAR |
| 1844 |  DeFinity DEFX | US$0,007581 | 7,50% | 8,95% | US$1.122.519 | US$48.042,16 | 148.076.680 DEFX |
| 1845 |  Bitcoin Silver AI BSAI | US$802,01 | 0,01% | 2,55% | US$1.123.620 | US$435.500 | 1.401 BSAI |
| 1846 |  PoP Planet P | US$0,008013 | 0,29% | -4,86% | US$1.121.779 | US$88.790,80 | 140.000.000 P |
| 1847 |  Echelon (EchelonMarket) ELON | US$0,08261 | 1,58% | -53,42% | US$1.115.192 | US$470.331 | 13.500.000 ELON |
| 1848 |  BeB BEB1M | US$0,001115 | 17,16% | -6,50% | US$1.115.176 | US$4.234,55 | 999.720.801 BEB1M |
| 1849 |  Dtec DTEC | US$0,006391 | 0,76% | -1,63% | US$1.105.498 | US$143.482 | 172.984.985 DTEC |
| 1850 |  ScPrime SCP | US$0,02330 | 4,52% | -3,58% | US$1.120.535 | US$2.291,66 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 37 dari total 165 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.