Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TCOM Global TCOM | US$0,008576 | -0,23% | -1,91% | US$789.036 | US$561.898 | 92.000.000 TCOM |
| 2002 |  AirSwap AST | US$0,004504 | 0,10% | -19,57% | US$785.904 | US$3.919,47 | 174.479.533 AST |
| 2003 |  Povel Durev DUREV | US$0,008262 | 3,56% | -16,69% | US$784.878 | US$1.130,93 | 95.000.000 DUREV |
| 2004 |  Acala Token ACA | US$0,0006711 | 1,30% | -6,61% | US$782.920 | US$86.910,70 | 1.166.666.660 ACA |
| 2005 |  Verasity VRA | US$0,000008240 | -4,64% | -47,56% | US$767.500 | US$267.609 | 93.171.912.851 VRA |
| 2006 |  NanoByte Token NBT | US$0,0008262 | -1,53% | -4,41% | US$780.124 | US$11,45 | 944.183.141 NBT |
| 2007 |  LimoCoin Swap LMCSWAP | US$0,0006600 | -1,18% | 0,04% | US$776.644 | - | 1.176.752.483 LMCSWAP |
| 2008 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,22 | 0,00% | -2,71% | US$774.676 | - | 6.138 APOon |
| 2009 |  Cocoro (officialcocoro.com) COCORO | US$0,0009693 | 0,04% | -1,12% | US$772.742 | US$18.608,36 | 797.250.000 COCORO |
| 2010 |  Punkvism PVT | US$0,0003066 | 2,14% | -14,86% | US$772.143 | US$57.162,35 | 2.518.779.820 PVT |
| 2011 |  Arena-Z A2Z | US$0,00007740 | 54,42% | -3,33% | US$723.454 | US$660.331 | 9.347.152.382 A2Z |
| 2012 |  SMARDEX USDN USDN | US$1,01 | 0,07% | 0,83% | US$771.375 | US$1.317,67 | 765.729 USDN |
| 2013 |  GAL (migrated to Gravity - G) GAL | US$0,2984 | 6,48% | -14,35% | US$770.969 | US$60,99 | 2.584.038 GAL |
| 2014 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,53 | 0,10% | -7,90% | US$765.951 | US$897.199 | 2.683 TXNon |
| 2015 |  bitsCrunch BCUT | US$0,001259 | -2,34% | 10,45% | US$760.313 | US$192.664 | 603.779.276 BCUT |
| 2016 |  Chirp CHIRP | US$0,007281 | 1,49% | -11,03% | US$763.180 | US$221.365 | 104.821.481 CHIRP |
| 2017 |  CatSlap SLAP | US$0,0001744 | 4,41% | -19,84% | US$762.223 | - | 4.370.972.477 SLAP |
| 2018 |  EverRise RISE | US$0,00001189 | 2,18% | -21,07% | US$759.614 | US$3,82 | 63.879.000.000 RISE |
| 2019 |  Intuit Tokenized Stock (Ondo) INTUon | US$299,30 | -0,18% | -9,98% | US$758.306 | US$761.003 | 2.534 INTUon |
| 2020 |  Shina Inu SHI | US$0,00000006000 | 11,22% | -13,50% | US$755.583 | - | 12.215.422.502.184 SHI |
| 2021 |  Scamcoin SCAM | US$0,0007587 | 7,06% | -18,99% | US$758.617 | US$25.029,57 | 999.955.056 SCAM |
| 2022 |  BABB BAX | US$0,000009060 | -2,41% | 0,33% | US$755.173 | US$2.112,81 | 83.359.463.255 BAX |
| 2023 |  catwifhat CWIF | US$0,00000003000 | 11,58% | -12,55% | US$750.410 | US$1.326,25 | 29.400.838.188.025 CWIF |
| 2024 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008272 | 0,92% | -20,81% | US$746.690 | US$69.017,74 | 902.706.682 KM |
| 2025 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$421,22 | 2,69% | 1,66% | US$781.606 | US$1.146.566 | 1.856 GLDon |
| 2026 |  Monkey Cult MOLT | US$0,0007482 | 3,03% | 11,26% | US$748.186 | US$61.449,47 | 999.999.937 MOLT |
| 2027 |  TrainCoin TRAIN | US$0,1151 | 4,11% | -1,50% | US$758.888 | US$26.526,14 | 6.592.219 TRAIN |
| 2028 |  HODL HODL | US$0,00008352 | 4,15% | -22,14% | US$747.879 | US$12.252,53 | 8.954.406.772 HODL |
| 2029 |  Lobstar LOBSTAR | US$0,0007423 | 17,69% | 28,50% | US$742.114 | US$184.808 | 999.783.082 LOBSTAR |
| 2030 |  Venus BCH vBCH | US$4,81 | 5,55% | -24,08% | US$742.861 | - | 154.392 vBCH |
| 2031 |  UFO Gaming UFO | US$0,00000003000 | 8,21% | -15,47% | US$740.967 | - | 25.757.575.757.576 UFO |
| 2032 |  SubQuery Network SQT | US$0,0001957 | -2,09% | -15,70% | US$740.875 | US$81.117,37 | 3.786.738.542 SQT |
| 2033 |  e-Radix EXRD | US$0,001060 | 3,36% | -0,64% | US$739.126 | US$608,54 | 697.118.604 EXRD |
| 2034 |  WINR Protocol WINR | US$0,001033 | 2,43% | -21,11% | US$736.619 | - | 712.763.582 WINR |
| 2035 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,36 | 0,00% | -0,23% | US$736.534 | - | 15.551 TCOMon |
| 2036 |  Matrix AI Network MAN | US$0,001548 | 5,63% | -2,87% | US$738.930 | US$38.515,08 | 477.398.633 MAN |
| 2037 |  DoorDash Tokenized Stock (Ondo) DASHon | US$155,49 | 0,02% | -2,35% | US$736.509 | US$77.256,92 | 4.737 DASHon |
| 2038 |  Streamr DATA | US$0,0005827 | 2,31% | -8,48% | US$735.955 | US$91.770,88 | 1.263.103.853 DATA |
| 2039 |  Hakka.Finance HAKKA | US$0,001902 | 0,62% | -2,04% | US$732.077 | US$1,82 | 384.969.156 HAKKA |
| 2040 |  Multi Asset Investment Vehicle MAIV | US$0,0004106 | 2,19% | -17,14% | US$732.001 | US$5.456,34 | 1.782.967.304 MAIV |
| 2041 |  DeFiChain DFI | US$0,0008777 | 23,22% | -2,60% | US$727.574 | US$166,90 | 828.938.980 DFI |
| 2042 |  PointPay PXP | US$0,02386 | 0,06% | 18,22% | US$715.882 | US$211.715 | 30.000.000 PXP |
| 2043 |  Neutron NTRN | US$0,001174 | -0,08% | -8,28% | US$711.419 | US$647.653 | 605.925.542 NTRN |
| 2044 |  QORPO WORLD QORPO | US$0,001121 | -3,61% | -21,75% | US$699.494 | US$47.110,50 | 624.043.342 QORPO |
| 2045 |  Fenerbahçe Token FB | US$0,3223 | -1,39% | -12,04% | US$702.699 | US$1.164.704 | 2.180.000 FB |
| 2046 |  RWA Inc. RWAINC | US$0,001418 | -13,66% | -17,92% | US$697.169 | US$88.100,45 | 491.565.500 RWAINC |
| 2047 |  MultiVAC MTV | US$0,0001938 | -0,55% | -3,43% | US$695.360 | US$105.509 | 3.587.369.426 MTV |
| 2048 |  Anome ANOME | US$0,02312 | 0,18% | 0,44% | US$693.608 | US$1.103.939 | 30.000.000 ANOME |
| 2049 |  MAD MAD | US$0,0000006900 | 1,71% | -17,24% | US$691.546 | US$61.382,35 | 999.978.113.474 MAD |
| 2050 |  YooShi YOOSHI | - | 3,95% | -17,80% | US$690.872 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 165 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.