Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitcoinOS BOS | US$0,00008056 | -5,74% | -12,88% | US$488.476 | US$205.393 | 6.063.800.000 BOS |
| 2202 |  Space Nation Oikos OIK | US$0,001131 | -10,24% | -23,88% | US$484.745 | US$63.698,03 | 428.480.500 OIK |
| 2203 |  WeFi WEFI | US$0,01175 | 0,00% | 0,06% | US$492.073 | - | 41.883.332 WEFI |
| 2204 |  Rizzmas RIZZMAS | US$0,0000009900 | 10,03% | -8,03% | US$492.049 | US$24.937,16 | 497.317.755.864 RIZZMAS |
| 2205 |  EQTY EQTY | US$0,001680 | 3,10% | -21,67% | US$488.852 | US$4.051,90 | 291.044.699 EQTY |
| 2206 |  SafeBlast BLAST | - | 4,91% | 40,06% | US$488.532 | US$66.373,01 | 175.550.000.000.000 BLAST |
| 2207 |  Packet PKT | US$0,0001142 | 0,00% | -23,29% | US$484.923 | - | 4.245.392.097 PKT |
| 2208 |  Stella ALPHA | US$0,0005010 | 7,85% | -17,24% | US$481.414 | US$26.363,08 | 961.000.000 ALPHA |
| 2209 |  Ultraround Money CIRCLE | US$0,5509 | 7,01% | -5,71% | US$481.190 | - | 873.474 CIRCLE |
| 2210 |  Mubarakah MUBARAKAH | US$0,0004468 | 2,81% | 18,01% | US$446.785 | US$44.154,84 | 1.000.000.000 MUBARAKAH |
| 2211 |  Boss Token BOSS | - | 4,38% | -15,00% | US$478.119 | US$1.413,82 | 394.697.462.532.629 BOSS |
| 2212 |  BiFi BIFI | US$0,0009745 | 3,57% | -6,74% | US$477.960 | US$857,34 | 490.477.535 BIFI |
| 2213 |  EstateX ESX | US$0,0005032 | 1,61% | -9,93% | US$477.483 | US$21.139,59 | 948.881.137 ESX |
| 2214 |  Xaya CHI | US$0,008129 | 3,97% | -18,05% | US$474.938 | US$1.606,70 | 58.422.257 CHI |
| 2215 |  Roaring Kitty ROAR | US$0,0004729 | 5,13% | -16,03% | US$472.849 | US$239.009 | 1.000.000.000 ROAR |
| 2216 |  r/CryptoCurrency Moons MOON | US$0,004409 | 31,03% | -23,39% | US$470.793 | US$52,48 | 106.776.318 MOON |
| 2217 |  ROVR Network ROVR | US$0,002184 | 1,12% | -21,75% | US$470.128 | - | 215.292.848 ROVR |
| 2218 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,11 | 0,00% | -6,16% | US$470.355 | - | 7.958 FGDLon |
| 2219 |  Crash CRASH | US$0,0004799 | 5,09% | -20,40% | US$469.464 | US$529,13 | 978.237.337 CRASH |
| 2220 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,26 | 0,33% | -14,72% | US$456.056 | US$1.860.318 | 37.202 MARAon |
| 2221 |  Cherry AI AIBOT | US$0,002110 | 6,00% | 4,00% | US$467.379 | US$12,05 | 221.500.000 AIBOT |
| 2222 |  QCAD QCAD | US$0,7166 | -0,13% | -1,29% | US$466.507 | US$66,18 | 651.000 QCAD |
| 2223 |  Thala THL | US$0,009487 | 0,33% | -39,88% | US$464.994 | US$3.614,88 | 49.015.380 THL |
| 2224 |  SOVRUN SOVRN | US$0,002501 | -3,11% | -14,72% | US$461.341 | US$1.191,08 | 184.477.013 SOVRN |
| 2225 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,68 | 0,88% | 5,68% | US$465.405 | US$824.815 | 20.518 GMEon |
| 2226 |  Ternoa CAPS | US$0,0003551 | 6,38% | -20,72% | US$457.019 | US$381,35 | 1.287.030.207 CAPS |
| 2227 |  Eternal AI EAI | US$0,001431 | 7,08% | -20,14% | US$455.822 | US$11.134,48 | 318.470.000 EAI |
| 2228 |  Bitgesell BGL | US$0,02824 | 1,80% | -5,57% | US$456.260 | US$32,13 | 16.157.930 BGL |
| 2229 |  Exactly Protocol EXA | US$0,09161 | 7,39% | -19,45% | US$454.083 | - | 4.956.884 EXA |
| 2230 |  Nitro NITRO | US$0,000001060 | -0,42% | -15,65% | US$446.614 | US$77.239,65 | 420.000.000.000 NITRO |
| 2231 |  EXMO Coin EXM | US$0,004194 | 0,15% | -10,83% | US$450.353 | US$2.046.230 | 107.375.446 EXM |
| 2232 |  Sensay SNSY | US$0,00008618 | 7,49% | -19,26% | US$448.621 | US$130.979 | 5.205.827.044 SNSY |
| 2233 |  Owlto Finance OWL | US$0,001364 | -20,22% | -48,08% | US$450.110 | US$1.216.081 | 330.000.000 OWL |
| 2234 |  Billy BILLY | US$0,0004792 | -0,35% | -26,08% | US$448.548 | US$59.774,95 | 936.137.657 BILLY |
| 2235 |  Frodo the virtual samurai FROG | US$0,00008944 | 4,65% | -17,89% | US$447.209 | US$242,05 | 5.000.000.000 FROG |
| 2236 |  Poolz Finance POOLX | US$0,08099 | 0,07% | -1,19% | US$445.427 | US$58.117,55 | 5.500.000 POOLX |
| 2237 |  MAGA (maga-hat.vip) MAGA | US$0,000001140 | 5,01% | -8,13% | US$446.619 | US$116.027 | 390.258.895.840 MAGA |
| 2238 |  Seedify.fund SFUND | US$0,005004 | 11,00% | -14,53% | US$443.039 | US$4.725,49 | 88.545.915 SFUND |
| 2239 |  THORWallet TITN | US$0,01037 | 0,07% | -7,71% | US$440.529 | US$541.147 | 42.500.000 TITN |
| 2240 |  U U | US$0,0004435 | -0,66% | -10,17% | US$440.538 | US$16.503,19 | 993.349.996 U |
| 2241 |  SwarmNode.ai SNAI | US$0,0004409 | 2,19% | -27,76% | US$440.914 | US$70.966,33 | 999.998.673 SNAI |
| 2242 |  XELS XELS | US$0,02092 | 1,01% | -7,55% | US$439.258 | US$73.691,75 | 21.000.000 XELS |
| 2243 |  Everton Fan Token EFC | US$0,05753 | 1,62% | -10,78% | US$436.852 | US$265.891 | 7.593.183 EFC |
| 2244 |  ISKRA Token ISK | US$0,0007068 | 2,11% | 0,35% | US$435.554 | US$17.792,68 | 616.202.802 ISK |
| 2245 |  Brazil National Football Team Fan Token BFT | US$0,01503 | -14,18% | -20,20% | US$432.534 | US$3.858.527 | 28.772.500 BFT |
| 2246 |  BunkerCoin BUNKER | US$0,0004329 | 5,40% | -15,80% | US$432.908 | - | 1.000.000.000 BUNKER |
| 2247 |  Atlas Navi NAVI | US$0,002669 | 3,91% | -13,95% | US$431.519 | US$76.388,27 | 161.706.684 NAVI |
| 2248 |  LIKE LIKE | US$0,001305 | -0,56% | -5,61% | US$432.120 | US$136.858 | 331.159.918 LIKE |
| 2249 |  spinning cat OIIAOIIA | US$0,0004307 | -3,48% | -30,46% | US$430.564 | US$33.998,27 | 999.807.328 OIIAOIIA |
| 2250 |  Reploy RAI | US$0,04291 | 70,26% | 3,04% | US$429.109 | US$54.096,71 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 45 dari total 165 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.