Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nuco.cloud NCDT | US$0,008531 | 3,39% | -15,36% | US$426.542 | US$61.496,79 | 50.000.000 NCDT |
| 2252 |  Mintlayer ML | US$0,006588 | -0,04% | -3,19% | US$422.959 | US$129.074 | 64.198.610 ML |
| 2253 |  LayerAI LAI | US$0,00007661 | 0,00% | -17,41% | US$421.325 | - | 5.499.308.275 LAI |
| 2254 |  Cakepie CKP | US$0,6234 | -5,26% | -15,79% | US$419.700 | US$30.811,32 | 673.294 CKP |
| 2255 |  人生K线 人生K线 | US$0,0004160 | 12,98% | 1,63% | US$415.974 | US$3.163.405 | 1.000.000.000 人生K线 |
| 2256 |  Edge Matrix Chain EMC | US$0,002048 | 7,65% | -3,10% | US$418.768 | US$1.353,47 | 204.489.614 EMC |
| 2257 |  DuckChain DUCK | US$0,00005823 | 11,25% | -9,15% | US$416.606 | US$806.218 | 7.154.878.330 DUCK |
| 2258 |  AS Monaco Fan Token ASM | US$0,06585 | 1,07% | -1,52% | US$416.206 | US$313.616 | 6.320.240 ASM |
| 2259 |  Alphakek AI AIKEK | US$0,001751 | 6,19% | -38,22% | US$415.495 | - | 237.319.317 AIKEK |
| 2260 |  Presearch PRE | US$0,001045 | 2,06% | -11,31% | US$414.378 | US$468,13 | 396.578.435 PRE |
| 2261 |  BasedAI BASEDAI | US$0,01195 | 7,61% | -2,32% | US$413.462 | US$37,46 | 34.599.420 BASEDAI |
| 2262 |  Unizen ZCX | US$0,0006075 | 1,57% | 6,13% | US$412.703 | US$47.525,81 | 679.372.670 ZCX |
| 2263 |  WLTH WLTH | US$0,0007826 | 0,92% | -20,66% | US$412.418 | - | 527.015.798 WLTH |
| 2264 |  Dogechain DC | US$0,000004250 | 7,46% | -14,92% | US$411.782 | US$104.259 | 96.930.284.127 DC |
| 2265 |  Fair and Free FAIR3 | US$0,0004400 | 3,57% | -14,35% | US$411.710 | US$11.999,26 | 935.814.213 FAIR3 |
| 2266 |  NULS NULS | US$0,003599 | 0,01% | 0,11% | US$411.117 | - | 114.245.635 NULS |
| 2267 |  LandWolf (SOL) WOLF | US$0,00004098 | 0,01% | 0,11% | US$409.718 | - | 9.997.682.932 WOLF |
| 2268 |  Hege HEGE | US$0,0004193 | 1,11% | -45,20% | US$419.261 | US$88.410,03 | 999.852.397 HEGE |
| 2269 |  MSQUARE GLOBAL MSQ | US$0,06814 | -4,74% | -7,60% | US$408.149 | US$9.155,86 | 5.990.103 MSQ |
| 2270 |  COMMON COMMON | US$0,0001709 | 6,67% | -11,85% | US$399.371 | US$497.682 | 2.336.466.752 COMMON |
| 2271 |  Professional Fighters League Fan Token PFL | US$0,1675 | 0,28% | -20,54% | US$402.028 | US$814,88 | 2.399.894 PFL |
| 2272 |  Spheron Network SPON | US$0,001884 | -0,26% | -0,99% | US$402.188 | US$114.799 | 213.504.167 SPON |
| 2273 |  POOH POOH | - | 3,68% | -19,80% | US$401.813 | - | 420.690.000.000.000 POOH |
| 2274 |  Butthole Coin BHC | US$0,0004019 | 7,22% | -21,75% | US$401.929 | US$231.691 | 999.982.618 BHC |
| 2275 |  Rejuve.AI RJV | US$0,0005208 | 8,58% | -12,39% | US$400.559 | US$9.178,49 | 769.066.651 RJV |
| 2276 |  Stratos STOS | US$0,01031 | 0,26% | -3,86% | US$399.860 | US$119.496 | 38.800.874 STOS |
| 2277 |  PINO PINO | US$0,0004038 | 8,25% | -14,33% | US$399.622 | US$1.477,23 | 989.758.257 PINO |
| 2278 |  Rabi RABI | US$0,0006540 | 4,82% | -11,35% | US$399.592 | US$72.028,57 | 610.986.725 RABI |
| 2279 |  Happy Cat HAPPY | US$0,0001189 | 5,27% | -18,09% | US$396.300 | US$44.466,91 | 3.333.174.669 HAPPY |
| 2280 |  Monavale MONA | US$38,18 | 9,35% | -8,83% | US$399.169 | US$395,19 | 10.456 MONA |
| 2281 |  Orbit Chain ORC | US$0,0005810 | 5,01% | -12,84% | US$395.987 | - | 681.556.728 ORC |
| 2282 |  CryptoAutos AUTOS | US$0,0005037 | 22,32% | -5,27% | US$395.519 | US$2.592,21 | 785.188.814 AUTOS |
| 2283 |  Göztepe S.K. Fan Token GOZ | US$0,09025 | 0,17% | -10,17% | US$393.836 | US$426.727 | 4.364.000 GOZ |
| 2284 |  MagicCraft MCRT | US$0,00007820 | -0,37% | -4,89% | US$393.981 | US$135.863 | 5.038.275.907 MCRT |
| 2285 |  Flamingo FLM | US$0,0006921 | 12,70% | 0,80% | US$392.053 | US$55.889,59 | 566.453.675 FLM |
| 2286 |  Momo (momocoin.info) MOMO | US$0,0003927 | 0,73% | -22,49% | US$390.581 | US$571.152 | 994.625.585 MOMO |
| 2287 |  Metrix Coin MRX | US$0,00002294 | 0,00% | 15,56% | US$388.922 | US$6,67 | 16.954.951.943 MRX |
| 2288 |  Spain National Fan Token SNFT | US$0,01738 | 6,26% | -21,93% | US$398.037 | US$60.515,56 | 22.903.472 SNFT |
| 2289 |  ROOBEE ROOBEE | US$0,00009425 | 0,08% | 0,07% | US$386.613 | US$98.729,20 | 4.102.063.740 ROOBEE |
| 2290 |  Solama SOLAMA | US$0,0005703 | 6,63% | -23,02% | US$372.885 | US$3.269,26 | 653.868.075 SOLAMA |
| 2291 |  ISLAND Token ISLAND | US$0,002438 | 6,58% | -6,94% | US$385.995 | US$796,82 | 158.356.692 ISLAND |
| 2292 |  ritestream RITE | US$0,0004479 | 13,02% | 0,94% | US$385.790 | US$1.355,26 | 861.338.656 RITE |
| 2293 |  JINDOGE JINDO | US$0,0003888 | 5,77% | -40,68% | US$388.746 | US$1.109,38 | 999.999.534 JINDO |
| 2294 |  LayerEdge EDGEN | US$0,001338 | 10,45% | -11,70% | US$388.061 | US$2.396.705 | 290.000.000 EDGEN |
| 2295 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,52 | 0,53% | -7,31% | US$383.683 | US$1.420.173 | 6.446 MPon |
| 2296 |  Valencia CF Fan Token VCF | US$0,05771 | 4,67% | -6,72% | US$384.134 | US$130.558 | 6.656.542 VCF |
| 2297 |  Plearn PLN | US$0,004444 | 7,12% | -15,47% | US$382.441 | US$96.181,39 | 86.063.705 PLN |
| 2298 |  Unagi Token UNA | US$0,0004931 | -1,01% | -45,35% | US$382.534 | US$828,00 | 775.725.274 UNA |
| 2299 |  JetTon Games JETTON | US$0,02908 | -0,97% | -21,18% | US$381.239 | US$84.775,85 | 13.110.321 JETTON |
| 2300 |  Ranger RNGR | US$0,03742 | -2,57% | -1,71% | US$381.440 | US$62.110,77 | 10.192.188 RNGR |
Tabel di atas menampilkan halaman 46 dari total 165 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.