Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Flixxo FLIXX | US$0,007294 | 5,07% | -15,50% | US$615.029 | US$0,01000 | 84.323.675 FLIXX |
| 2102 |  SatLayer SLAY | US$0,0009707 | -1,41% | -7,13% | US$611.567 | US$465,24 | 630.000.000 SLAY |
| 2103 |  BaaSid BAAS | US$0,00006078 | 0,87% | -5,76% | US$607.809 | US$41.644,10 | 10.000.000.000 BAAS |
| 2104 |  Toto Finance TOTO | US$0,002033 | -0,76% | -10,97% | US$611.353 | US$2.406,50 | 300.670.951 TOTO |
| 2105 |  Flamengo Fan Token MENGO | US$0,03392 | -1,34% | -3,39% | US$611.236 | US$61.476,90 | 18.022.368 MENGO |
| 2106 |  Eaton Tokenized Stock (Ondo) ETNon | US$396,14 | 0,28% | -0,96% | US$610.244 | US$724.844 | 1.540 ETNon |
| 2107 |  Choise.ai CHO | US$0,001179 | 0,21% | -10,15% | US$609.500 | US$39.812,81 | 517.157.145 CHO |
| 2108 |  RingDAO RING | US$0,0003563 | 5,60% | -12,11% | US$608.662 | US$253,99 | 1.708.107.004 RING |
| 2109 |  WhiteBridge Network WBAI | US$0,002012 | -0,58% | 31,57% | US$603.641 | US$183.995 | 300.042.756 WBAI |
| 2110 |  Shyft Network SHFT | US$0,0002577 | 2,14% | -0,97% | US$601.740 | US$300,57 | 2.335.062.791 SHFT |
| 2111 |  Atomic Wallet Coin AWC | US$0,05673 | 3,65% | -30,42% | US$601.542 | - | 10.603.659 AWC |
| 2112 |  Virl.fun VIRL | US$0,0007071 | 105,65% | 7,08% | US$707.132 | US$635.882 | 999.997.286 VIRL |
| 2113 |  zkRace ZERC | US$0,004987 | 0,99% | -39,64% | US$598.491 | US$5.249,18 | 120.000.000 ZERC |
| 2114 |  Port3 Network PORT3 | US$0,0008577 | 0,75% | -5,64% | US$594.283 | US$60.937,47 | 692.890.045 PORT3 |
| 2115 |  Xavier: Renegade Angel XAVIER | US$0,0005944 | 9,77% | -34,71% | US$594.345 | US$217.977 | 999.864.848 XAVIER |
| 2116 |  KOMPETE KOMPETE | US$0,0007907 | 4,10% | -15,39% | US$593.740 | - | 750.874.987 KOMPETE |
| 2117 |  Autonomys Network AI3 | US$0,006229 | 0,29% | -12,10% | US$592.120 | US$29.087,27 | 95.065.536 AI3 |
| 2118 |  Turbos Finance TURBOS | US$0,00008896 | 6,73% | -4,76% | US$588.890 | US$17.743,24 | 6.620.000.000 TURBOS |
| 2119 |  Rift AI RIFT | US$0,002214 | 2,99% | -26,90% | US$586.598 | - | 264.914.961 RIFT |
| 2120 |  Vertus VERT | US$0,001109 | 0,73% | 2,54% | US$584.821 | US$93.172,56 | 527.199.617 VERT |
| 2121 |  SelfKey KEY | US$0,00009740 | 1,38% | -22,61% | US$584.419 | US$8.525,84 | 5.999.999.954 KEY |
| 2122 |  Enigma ENX | US$0,009090 | 3,46% | 7,00% | US$583.262 | - | 64.168.565 ENX |
| 2123 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2124 |  OSCAR OSCAR | US$0,0006602 | 16,14% | -0,40% | US$590.088 | US$55.210,07 | 893.798.748 OSCAR |
| 2125 |  Vector Smart Gas VSG | US$0,00005808 | 0,01% | 0,46% | US$580.764 | US$149.169 | 10.000.000.000 VSG |
| 2126 |  U2U Network U2U | US$0,0003816 | 24,61% | -9,65% | US$582.253 | US$213.409 | 1.526.009.637 U2U |
| 2127 |  Foxy FOXY | US$0,00009793 | 8,88% | -11,67% | US$573.676 | US$278.101 | 5.858.000.000 FOXY |
| 2128 |  LABUBU SOL LABUBU | US$0,0005794 | 8,37% | -16,50% | US$578.066 | US$2.460.576 | 997.740.721 LABUBU |
| 2129 |  Tranchess CHESS | US$0,002799 | 0,00% | 40,53% | US$576.573 | US$33.615,07 | 206.010.398 CHESS |
| 2130 |  Kima Network KIMA | US$0,005127 | 2,37% | 20,38% | US$570.535 | US$266,94 | 111.290.288 KIMA |
| 2131 |  Silencio SLC | US$0,00003261 | 1,76% | -15,14% | US$568.375 | US$121.388 | 17.427.933.245 SLC |
| 2132 |  StreamCoin STRM | US$0,0003794 | 1,87% | -3,61% | US$566.370 | US$101.945 | 1.492.629.682 STRM |
| 2133 |  Semantic Layer 42 | US$0,003737 | -7,13% | -21,13% | US$553.737 | US$10.816,27 | 148.166.667 42 |
| 2134 |  META FINANCIAL AI MEFAI | US$0,0009791 | 8,22% | -23,97% | US$566.085 | US$451.641 | 578.177.633 MEFAI |
| 2135 |  Abyss ABYSS | US$0,002463 | 5,92% | -5,41% | US$563.963 | - | 229.003.739 ABYSS |
| 2136 |  GOUT GOUT | US$0,000006060 | -2,06% | -8,93% | US$563.730 | US$424,40 | 93.007.240.526 GOUT |
| 2137 |  Retard Finder Coin RFC | US$0,0005883 | 3,34% | -11,88% | US$565.652 | US$2.122.168 | 961.550.031 RFC |
| 2138 |  TTcoin Network TC | US$0,0001141 | 0,02% | -7,50% | US$561.367 | US$344.525 | 4.918.587.317 TC |
| 2139 |  BonusCloud BXC | US$0,0001673 | 0,07% | 0,19% | US$560.791 | US$878,63 | 3.352.137.888 BXC |
| 2140 |  Strawberry AI BERRY | US$0,005607 | -2,82% | -20,90% | US$560.731 | US$2.870,19 | 100.000.000 BERRY |
| 2141 |  Cypher CYPR | US$0,005888 | -0,72% | -27,22% | US$558.352 | US$70.866,48 | 94.833.863 CYPR |
| 2142 |  MetaCene MAK | US$0,001068 | 0,50% | -4,46% | US$556.292 | US$10.171,73 | 521.082.165 MAK |
| 2143 |  Rezerve Money RZR | US$0,6504 | 5,11% | -10,58% | US$553.863 | - | 851.584 RZR |
| 2144 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,70 | 1,05% | -8,94% | US$548.940 | US$841.434 | 22.229 RIOTon |
| 2145 |  Hive Intelligence HINT | US$0,001200 | 4,49% | -16,51% | US$552.262 | US$186.313 | 460.375.000 HINT |
| 2146 |  3space Art PACE | US$0,007646 | 17,56% | 23,10% | US$551.788 | US$1.528,85 | 72.171.512 PACE |
| 2147 |  Celsius CEL | US$0,01463 | 5,79% | -6,88% | US$551.721 | US$819,95 | 37.720.111 CEL |
| 2148 |  Real Smurf Cat SMURFCAT | US$0,000005870 | 6,72% | -6,57% | US$550.410 | US$302.303 | 93.809.000.000 SMURFCAT |
| 2149 |  BOB (ETH) BOB | US$0,0000008000 | 8,34% | -16,29% | US$548.340 | US$28.747,86 | 689.127.646.403 BOB |
| 2150 |  Shardeum (New) SHM | US$0,00004264 | -0,79% | -4,24% | US$548.837 | US$209.608 | 12.870.285.107 SHM |
Tabel di atas menampilkan halaman 43 dari total 165 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.