Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Keep3rV1 KP3R | US$0,8935 | 11,57% | -6,27% | US$379.891 | US$4.810,77 | 425.178 KP3R |
| 2302 |  E Money EMYC | US$0,001668 | -6,69% | -11,44% | US$377.378 | US$104.044 | 226.295.270 EMYC |
| 2303 |  Hemule HEMULE | US$0,0003847 | -12,52% | -24,08% | US$377.038 | - | 979.998.588 HEMULE |
| 2304 |  Sipher SIPHER | US$0,004181 | 3,69% | -22,49% | US$375.223 | - | 89.745.088 SIPHER |
| 2305 |  Trollcoin TROLL | US$0,0006319 | 3,79% | -14,13% | US$374.588 | - | 592.810.145 TROLL |
| 2306 |  Midas The Minotaur MIDAS | US$0,00004211 | 4,24% | -25,05% | US$374.342 | US$50,85 | 8.888.888.888 MIDAS |
| 2307 |  LUCE LUCE | US$0,0003742 | 5,85% | -14,15% | US$374.181 | US$46.877,50 | 999.999.996 LUCE |
| 2308 |  LIQUIDIUM•TOKEN LIQ | US$0,01709 | -0,97% | -14,33% | US$373.099 | US$53.560,01 | 21.827.261 LIQ |
| 2309 |  Mirror Protocol MIR | US$0,004783 | 8,08% | 1,57% | US$371.856 | US$1.497,86 | 77.742.680 MIR |
| 2310 |  Venus DOT vDOT | US$0,02225 | 2,98% | -18,13% | US$370.389 | - | 16.649.243 vDOT |
| 2311 |  Zero1 Labs DEAI | US$0,004063 | 4,85% | -14,04% | US$370.606 | US$69.322,28 | 91.221.244 DEAI |
| 2312 |  Tevaera TEVA | US$0,0007963 | 48,51% | 12,24% | US$390.092 | US$275.514 | 489.913.207 TEVA |
| 2313 |  NuriTopia NBLU | US$0,0001500 | -0,10% | -23,31% | US$367.413 | US$22.981,39 | 2.450.171.723 NBLU |
| 2314 |  Pussy Financial PUSSY | US$0,000002230 | 4,25% | -19,40% | US$367.334 | - | 164.756.994.741 PUSSY |
| 2315 |  PepeMusk PEPEMUSK | US$0,0003663 | 2,83% | -10,17% | US$366.324 | US$1.984,53 | 1.000.000.000 PEPEMUSK |
| 2316 |  Little Rabbit v2 (old) LTRBT | - | -0,51% | 252,70% | US$366.379 | US$16.012,54 | 334.131.860.594.663 LTRBT |
| 2317 |  COCORO COCORO | US$0,0000008700 | 9,03% | -15,92% | US$365.436 | US$27.677,54 | 420.690.000.000 COCORO |
| 2318 |  TRVL (Dtravel) TRVL | US$0,0008773 | 5,86% | -14,47% | US$365.518 | US$90.766,04 | 416.648.589 TRVL |
| 2319 |  Lnfi Network LN | US$0,004217 | -0,98% | -19,05% | US$365.341 | US$28,57 | 86.633.230 LN |
| 2320 |  Kindred Labs KIN | US$0,002500 | -10,67% | -47,05% | US$367.911 | US$673.844 | 147.187.500 KIN |
| 2321 |  Hive AI BUZZ | US$0,0003626 | 9,51% | -28,39% | US$362.579 | US$431.051 | 999.867.160 BUZZ |
| 2322 |  Bridge AI BRG | US$0,00004525 | 11,12% | -5,42% | US$362.123 | US$247,73 | 8.002.167.205 BRG |
| 2323 |  BullDogito BDOGITO | US$0,001139 | 4,57% | -15,91% | US$361.827 | - | 317.721.483 BDOGITO |
| 2324 |  BlackCardCoin BCCOIN | US$0,03658 | -0,55% | -12,53% | US$365.849 | US$404.413 | 10.000.000 BCCOIN |
| 2325 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$358.840 | - | 179.822.261 LZM |
| 2326 |  Minted MTD | US$0,001931 | 3,21% | -7,98% | US$357.558 | US$217,34 | 185.207.721 MTD |
| 2327 |  MASQ MASQ | US$0,01024 | 4,11% | -13,87% | US$352.206 | US$62,10 | 34.379.475 MASQ |
| 2328 |  ICB Network ICBX | US$0,00001829 | -0,56% | 0,26% | US$352.843 | US$230,75 | 19.292.413.946 ICBX |
| 2329 |  Humanode HMND | US$0,001630 | -6,68% | -11,13% | US$350.054 | US$80.509,98 | 214.703.724 HMND |
| 2330 |  Overlay OVL | US$0,007266 | 0,13% | 2,54% | US$348.043 | US$96.598,62 | 47.899.990 OVL |
| 2331 |  OUTLAW Crypto Games OUTLAW | US$0,0003412 | 5,66% | -52,78% | US$339.657 | US$12.300,35 | 995.399.582 OUTLAW |
| 2332 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003878 | 7,16% | -16,90% | US$346.913 | US$663,56 | 894.466.543 $WAFFLES |
| 2333 |  Bazaars BZR | US$55,54 | 7,32% | -4,11% | US$345.842 | US$811.281 | 6.227 BZR |
| 2334 |  Bubble BUBBLE | US$0,00009149 | 4,93% | -18,70% | US$355.561 | US$442,58 | 3.886.290.390 BUBBLE |
| 2335 |  Kunci Coin KUNCI | US$0,0002799 | 0,01% | 0,11% | US$344.998 | - | 1.232.584.338 KUNCI |
| 2336 |  FACTOR FACT | US$0,2919 | -3,94% | -24,89% | US$344.646 | US$630,21 | 1.180.773 FACT |
| 2337 |  Gasspas GASS | - | 9,31% | -11,67% | US$343.333 | US$29.673,27 | 420.690.000.000.000 GASS |
| 2338 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$20,33 | 0,68% | -18,31% | US$337.594 | US$779.217 | 16.609 RGTIon |
| 2339 |  DecideAI DCD | US$0,0006924 | 2,89% | -27,67% | US$338.357 | US$283,32 | 488.677.471 DCD |
| 2340 |  Pollux Coin POX | US$0,007843 | 0,37% | -16,34% | US$337.885 | US$530,05 | 43.080.247 POX |
| 2341 |  DUKO DUKO | US$0,00003480 | 10,21% | -21,30% | US$336.305 | US$42.823,66 | 9.663.955.990 DUKO |
| 2342 |  Tron Bull TBULL | US$0,0003336 | 0,00% | -7,83% | US$333.640 | - | 999.999.997 TBULL |
| 2343 |  CharacterX CAI | US$0,01964 | 1,45% | 0,82% | US$331.057 | US$38.504,71 | 16.860.416 CAI |
| 2344 |  Rage Guy RAGE | US$0,0003372 | 9,20% | -36,75% | US$331.809 | US$2.143,82 | 984.031.503 RAGE |
| 2345 |  黑马 黑马 | US$0,0003314 | 11,48% | -8,30% | US$331.434 | US$84.096,36 | 1.000.000.000 黑马 |
| 2346 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$111,04 | 0,09% | -9,76% | US$330.181 | US$855.411 | 2.974 PALLon |
| 2347 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 9,12% | -17,54% | US$329.208 | US$1.441,91 | 68.071.541.209.831 AKITA |
| 2348 |  Football World Community FWC | - | 0,16% | 6,60% | US$329.178 | US$55.532,35 | 42.259.695.518.342.000 FWC |
| 2349 |  StarHeroes STAR | US$0,001361 | 3,58% | 1,27% | US$329.170 | US$70.132,91 | 241.787.611 STAR |
| 2350 |  Boba Cat BOBA | US$0,0005349 | 4,23% | -20,99% | US$327.838 | US$296,76 | 612.879.401 BOBA |
Tabel di atas menampilkan halaman 47 dari total 165 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.